| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1987 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 2.5 | 0.0 (0.0%) | 33,020 |
| 17 Mar 1987 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 2.5 | +0.25 (+8.33%) | 33,800 |
| 16 Mar 1987 | USD | 3 | 3.125 | 2.875 | 3 | 2.3077 | +0.25 (+9.09%) | 71,630 |
| 13 Mar 1987 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.1154 | -0.125 (-4.35%) | 10,530 |
| 12 Mar 1987 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.2115 | 0.0 (0.0%) | 1,950 |
| 11 Mar 1987 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.2115 | -0.125 (-4.17%) | 1,690 |
| 10 Mar 1987 | USD | 3 | 3 | 2.875 | 3 | 2.3077 | +0.125 (+4.35%) | 7,540 |
| 9 Mar 1987 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.2115 | 0.0 (0.0%) | 6,760 |
| 6 Mar 1987 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 2.2115 | 0.0 (0.0%) | 8,450 |
| 5 Mar 1987 | USD | 2.875 | 3 | 2.75 | 2.875 | 2.2115 | -0.125 (-4.17%) | 15,860 |
| 4 Mar 1987 | USD | 3 | 3.125 | 2.875 | 3 | 2.3077 | +0.125 (+4.35%) | 30,290 |
| 3 Mar 1987 | USD | 2.875 | 3.125 | 2.75 | 2.875 | 2.2115 | +0.125 (+4.55%) | 52,650 |
| 2 Mar 1987 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.1154 | -0.125 (-4.35%) | 16,380 |
| 27 Feb 1987 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 2.2115 | +0.125 (+4.55%) | 6,890 |
| 26 Feb 1987 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.1154 | 0.0 (0.0%) | 5,720 |
| 25 Feb 1987 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.1154 | -0.125 (-4.35%) | 780 |
| 24 Feb 1987 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 2.2115 | 0.0 (0.0%) | 7,800 |
| 23 Feb 1987 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 2.2115 | 0.0 (0.0%) | 2,600 |
| 20 Feb 1987 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 2.2115 | 0.0 (0.0%) | 8,190 |
| 19 Feb 1987 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 2.2115 | 0.0 (0.0%) | 6,760 |
| 18 Feb 1987 | USD | 2.875 | 3 | 2.75 | 2.875 | 2.2115 | 0.0 (0.0%) | 14,170 |
| 17 Feb 1987 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.2115 | 0.0 (0.0%) | 14,950 |
| 16 Feb 1987 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.2115 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 2.2115 | 0.0 (0.0%) | 14,170 |
| 12 Feb 1987 | USD | 2.875 | 2.875 | 2.625 | 2.875 | 2.2115 | +0.125 (+4.55%) | 16,120 |
| 11 Feb 1987 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 2.1154 | +0.125 (+4.76%) | 9,100 |
| 10 Feb 1987 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.0192 | -0.125 (-4.55%) | 2,340 |
| 9 Feb 1987 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.1154 | 0.0 (0.0%) | 5,850 |
| 6 Feb 1987 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.1154 | +0.125 (+4.76%) | 7,280 |
| 5 Feb 1987 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.0192 | 0.0 (0.0%) | 6,370 |
