| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1987 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.0192 | 0.0 (0.0%) | 10,140 |
| 3 Feb 1987 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 2.0192 | -0.125 (-4.55%) | 23,790 |
| 2 Feb 1987 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.1154 | +0.125 (+4.76%) | 1,430 |
| 30 Jan 1987 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.0192 | -0.125 (-4.55%) | 11,440 |
| 29 Jan 1987 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.1154 | 0.0 (0.0%) | 1,300 |
| 28 Jan 1987 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.1154 | 0.0 (0.0%) | 3,250 |
| 27 Jan 1987 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.1154 | 0.0 (0.0%) | 1,300 |
| 26 Jan 1987 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.1154 | 0.0 (0.0%) | 4,030 |
| 23 Jan 1987 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.1154 | 0.0 (0.0%) | 1,430 |
| 22 Jan 1987 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.1154 | -0.125 (-4.35%) | 1,430 |
| 21 Jan 1987 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.2115 | 0.0 (0.0%) | 0 |
| 20 Jan 1987 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 2.2115 | +0.125 (+4.55%) | 3,120 |
| 19 Jan 1987 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.1154 | 0.0 (0.0%) | 6,760 |
| 16 Jan 1987 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 2.1154 | +0.25 (+10%) | 11,830 |
| 15 Jan 1987 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.9231 | -0.25 (-9.09%) | 20,800 |
| 14 Jan 1987 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.1154 | 0.0 (0.0%) | 14,430 |
| 13 Jan 1987 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.1154 | 0.0 (0.0%) | 3,640 |
| 12 Jan 1987 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.1154 | -0.125 (-4.35%) | 8,320 |
| 9 Jan 1987 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 2.2115 | 0.0 (0.0%) | 10,790 |
| 8 Jan 1987 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.2115 | +0.125 (+4.55%) | 5,850 |
| 7 Jan 1987 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.1154 | -0.125 (-4.35%) | 28,600 |
| 6 Jan 1987 | USD | 2.875 | 3 | 2.75 | 2.875 | 2.2115 | +0.125 (+4.55%) | 39,650 |
| 5 Jan 1987 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.1154 | 0.0 (0.0%) | 29,250 |
| 2 Jan 1987 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 2.1154 | +0.25 (+10%) | 10,660 |
| 1 Jan 1987 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.9231 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 1.9231 | 0.0 (0.0%) | 15,730 |
| 30 Dec 1986 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 1.9231 | 0.0 (0.0%) | 16,510 |
| 29 Dec 1986 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 1.9231 | 0.0 (0.0%) | 22,230 |
| 26 Dec 1986 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.9231 | 0.0 (0.0%) | 4,160 |
| 25 Dec 1986 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.9231 | 0.0 (0.0%) | 0 |
