| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1986 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.9231 | 0.0 (0.0%) | 1,690 |
| 11 Nov 1986 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 1.9231 | +0.125 (+5.26%) | 8,580 |
| 10 Nov 1986 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 1.8269 | -0.125 (-5%) | 1,950 |
| 7 Nov 1986 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.9231 | 0.0 (0.0%) | 130 |
| 6 Nov 1986 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.9231 | -0.25 (-9.09%) | 7,800 |
| 5 Nov 1986 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.1154 | 0.0 (0.0%) | 2,860 |
| 4 Nov 1986 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.1154 | 0.0 (0.0%) | 910 |
| 3 Nov 1986 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.1154 | -0.125 (-4.35%) | 9,100 |
| 31 Oct 1986 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.2115 | 0.0 (0.0%) | 8,450 |
| 30 Oct 1986 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 2.2115 | 0.0 (0.0%) | 10,790 |
| 29 Oct 1986 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 2.2115 | +0.125 (+4.55%) | 9,490 |
| 28 Oct 1986 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 2.1154 | 0.0 (0.0%) | 2,730 |
| 27 Oct 1986 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 2.1154 | +0.125 (+4.76%) | 4,940 |
| 24 Oct 1986 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.0192 | 0.0 (0.0%) | 14,040 |
| 23 Oct 1986 | USD | 2.625 | 2.625 | 2.25 | 2.625 | 2.0192 | +0.375 (+16.67%) | 26,780 |
| 22 Oct 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.7308 | +0.125 (+5.88%) | 2,860 |
| 21 Oct 1986 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 1.6346 | 0.0 (0.0%) | 13,520 |
| 20 Oct 1986 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 1.6346 | 0.0 (0.0%) | 910 |
| 17 Oct 1986 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 1.6346 | 0.0 (0.0%) | 260 |
| 16 Oct 1986 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 1.6346 | -0.125 (-5.56%) | 4,160 |
| 15 Oct 1986 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 1.7308 | +0.125 (+5.88%) | 6,500 |
| 14 Oct 1986 | USD | 2.125 | 2.125 | 2 | 2.125 | 1.6346 | +0.125 (+6.25%) | 2,990 |
| 13 Oct 1986 | USD | 2 | 2 | 1.75 | 2 | 1.5385 | 0.0 (0.0%) | 51,350 |
| 10 Oct 1986 | USD | 2 | 2.25 | 2 | 2 | 1.5385 | -0.25 (-11.11%) | 15,470 |
| 9 Oct 1986 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 1.7308 | 0.0 (0.0%) | 2,470 |
| 8 Oct 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.7308 | -0.125 (-5.26%) | 780 |
| 7 Oct 1986 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.8269 | 0.0 (0.0%) | 0 |
| 6 Oct 1986 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.8269 | 0.0 (0.0%) | 0 |
| 3 Oct 1986 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 1.8269 | +0.125 (+5.56%) | 6,630 |
| 2 Oct 1986 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 1.7308 | -0.25 (-10%) | 4,420 |
