| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1986 | USD | 3 | 3 | 3 | 3 | 2.3077 | 0.0 (0.0%) | 780 |
| 19 Aug 1986 | USD | 3 | 3.125 | 3 | 3 | 2.3077 | -0.125 (-4%) | 3,770 |
| 18 Aug 1986 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 2.4038 | 0.0 (0.0%) | 4,290 |
| 15 Aug 1986 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 2.4038 | -0.125 (-3.85%) | 5,980 |
| 14 Aug 1986 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 2.5 | +0.125 (+4%) | 4,420 |
| 13 Aug 1986 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 2.4038 | -0.125 (-3.85%) | 7,280 |
| 12 Aug 1986 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 2.5 | 0.0 (0.0%) | 260 |
| 11 Aug 1986 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 2.5 | +0.125 (+4%) | 12,740 |
| 8 Aug 1986 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 2.4038 | 0.0 (0.0%) | 910 |
| 7 Aug 1986 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 2.4038 | -0.125 (-3.85%) | 3,640 |
| 6 Aug 1986 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 2.5 | -0.125 (-3.70%) | 2,080 |
| 5 Aug 1986 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 2.5962 | 0.0 (0.0%) | 2,730 |
| 4 Aug 1986 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 2.5962 | 0.0 (0.0%) | 4,160 |
| 1 Aug 1986 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 2.5962 | -0.125 (-3.57%) | 5,720 |
| 31 Jul 1986 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 2.6923 | +0.125 (+3.70%) | 7,800 |
| 30 Jul 1986 | USD | 3.375 | 3.625 | 3.25 | 3.375 | 2.5962 | -0.25 (-6.90%) | 14,040 |
| 29 Jul 1986 | USD | 3.625 | 3.625 | 3 | 3.625 | 2.7885 | +0.625 (+20.83%) | 91,390 |
| 28 Jul 1986 | USD | 3 | 3 | 3 | 3 | 2.3077 | 0.0 (0.0%) | 4,030 |
| 25 Jul 1986 | USD | 3 | 3 | 3 | 3 | 2.3077 | 0.0 (0.0%) | 910 |
| 24 Jul 1986 | USD | 3 | 3 | 3 | 3 | 2.3077 | +0.125 (+4.35%) | 1,300 |
| 23 Jul 1986 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.2115 | 0.0 (0.0%) | 5,980 |
| 22 Jul 1986 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.2115 | 0.0 (0.0%) | 2,210 |
| 21 Jul 1986 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.2115 | -0.25 (-8%) | 4,030 |
| 18 Jul 1986 | USD | 3.125 | 3.125 | 2.875 | 3.125 | 2.4038 | +0.125 (+4.17%) | 6,760 |
| 17 Jul 1986 | USD | 3 | 3.125 | 3 | 3 | 2.3077 | -0.125 (-4%) | 2,600 |
| 16 Jul 1986 | USD | 3.125 | 3.125 | 3 | 3.125 | 2.4038 | +0.125 (+4.17%) | 18,460 |
| 15 Jul 1986 | USD | 3 | 3.125 | 3 | 3 | 2.3077 | -0.125 (-4%) | 9,360 |
| 14 Jul 1986 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 2.4038 | -0.25 (-7.41%) | 520 |
| 11 Jul 1986 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 2.5962 | +0.125 (+3.85%) | 2,080 |
| 10 Jul 1986 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 2.5 | 0.0 (0.0%) | 2,080 |
