Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 1986 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 2.5 | 0.0 (0.0%) | 11,440 |
8 Jul 1986 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 2.5 | 0.0 (0.0%) | 4,550 |
7 Jul 1986 | USD | 3.25 | 3.625 | 3.25 | 3.25 | 2.5 | -0.375 (-10.34%) | 24,180 |
4 Jul 1986 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 2.7885 | 0.0 (0.0%) | 0 |
3 Jul 1986 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 2.7885 | -0.125 (-3.33%) | 2,730 |
2 Jul 1986 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 2.8846 | -0.125 (-3.23%) | 3,120 |
1 Jul 1986 | USD | 3.875 | 3.875 | 3.625 | 3.875 | 2.9808 | +0.125 (+3.33%) | 8,060 |
30 Jun 1986 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 2.8846 | +0.25 (+7.14%) | 6,890 |
27 Jun 1986 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 2.6923 | 0.0 (0.0%) | 4,940 |
26 Jun 1986 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 2.6923 | -0.125 (-3.45%) | 3,120 |
25 Jun 1986 | USD | 3.625 | 3.625 | 3.375 | 3.625 | 2.7885 | +0.25 (+7.41%) | 4,550 |
24 Jun 1986 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 2.5962 | 0.0 (0.0%) | 4,290 |
23 Jun 1986 | USD | 3.375 | 3.375 | 3.125 | 3.375 | 2.5962 | +0.125 (+3.85%) | 11,700 |
20 Jun 1986 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 2.5 | -0.125 (-3.70%) | 3,770 |
19 Jun 1986 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 2.5962 | 0.0 (0.0%) | 2,080 |
18 Jun 1986 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 2.5962 | 0.0 (0.0%) | 2,210 |
17 Jun 1986 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 2.5962 | -0.125 (-3.57%) | 1,430 |
16 Jun 1986 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 2.6923 | -0.125 (-3.45%) | 6,760 |
13 Jun 1986 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 2.7885 | -0.125 (-3.33%) | 2,730 |
12 Jun 1986 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 2.8846 | 0.0 (0.0%) | 12,350 |
11 Jun 1986 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 2.8846 | 0.0 (0.0%) | 8,840 |
10 Jun 1986 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 2.8846 | +0.375 (+11.11%) | 18,980 |
9 Jun 1986 | USD | 3.375 | 3.75 | 3.375 | 3.375 | 2.5962 | -0.5 (-12.90%) | 20,020 |
6 Jun 1986 | USD | 3.875 | 4 | 3.625 | 3.875 | 2.9808 | +0.25 (+6.90%) | 67,600 |
5 Jun 1986 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 2.7885 | +0.25 (+7.41%) | 105,690 |
4 Jun 1986 | USD | 3.375 | 3.375 | 3.125 | 3.375 | 2.5962 | +0.25 (+8%) | 31,200 |
3 Jun 1986 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 2.4038 | -0.125 (-3.85%) | 8,970 |
2 Jun 1986 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 2.5 | 0.0 (0.0%) | 5,720 |
30 May 1986 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 2.5 | 0.0 (0.0%) | 1,040 |
29 May 1986 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 2.5 | 0.0 (0.0%) | 8,320 |