Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 1986 | USD | 3 | 3.125 | 3 | 3 | 2.3077 | 0.0 (0.0%) | 5,200 |
15 Apr 1986 | USD | 3 | 3.125 | 3 | 3 | 2.3077 | -0.125 (-4%) | 1,170 |
14 Apr 1986 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 2.4038 | -0.125 (-3.85%) | 14,430 |
11 Apr 1986 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 2.5 | 0.0 (0.0%) | 780 |
10 Apr 1986 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 2.5 | 0.0 (0.0%) | 5,330 |
9 Apr 1986 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 2.5 | -0.125 (-3.70%) | 7,930 |
8 Apr 1986 | USD | 3.375 | 3.375 | 3.125 | 3.375 | 2.5962 | +0.25 (+8%) | 27,560 |
7 Apr 1986 | USD | 3.125 | 3.125 | 3 | 3.125 | 2.4038 | +0.125 (+4.17%) | 9,490 |
4 Apr 1986 | USD | 3 | 3.125 | 3 | 3 | 2.3077 | -0.125 (-4%) | 3,120 |
3 Apr 1986 | USD | 3.125 | 3.125 | 2.875 | 3.125 | 2.4038 | 0.0 (0.0%) | 104,520 |
2 Apr 1986 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 2.4038 | +0.125 (+4.17%) | 3,380 |
1 Apr 1986 | USD | 3 | 3.125 | 3 | 3 | 2.3077 | -0.125 (-4%) | 12,350 |
31 Mar 1986 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 2.4038 | 0.0 (0.0%) | 12,870 |
28 Mar 1986 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 2.4038 | 0.0 (0.0%) | 0 |
27 Mar 1986 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 2.4038 | 0.0 (0.0%) | 2,600 |
26 Mar 1986 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 2.4038 | -0.125 (-3.85%) | 2,730 |
25 Mar 1986 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 2.5 | +0.125 (+4%) | 14,820 |
24 Mar 1986 | USD | 3.125 | 3.125 | 3 | 3.125 | 2.4038 | 0.0 (0.0%) | 4,420 |
21 Mar 1986 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 2.4038 | -0.125 (-3.85%) | 13,000 |
20 Mar 1986 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 2.5 | -0.125 (-3.70%) | 13,000 |
19 Mar 1986 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 2.5962 | +0.25 (+8%) | 31,720 |
18 Mar 1986 | USD | 3.125 | 3.125 | 3 | 3.125 | 2.4038 | +0.125 (+4.17%) | 20,930 |
17 Mar 1986 | USD | 3 | 3.125 | 2.875 | 3 | 2.3077 | 0.0 (0.0%) | 15,600 |
14 Mar 1986 | USD | 3 | 3 | 2.875 | 3 | 2.3077 | -0.125 (-4%) | 25,870 |
13 Mar 1986 | USD | 3.125 | 3.25 | 3 | 3.125 | 2.4038 | -0.125 (-3.85%) | 22,100 |
12 Mar 1986 | USD | 3.25 | 3.25 | 2.75 | 3.25 | 2.5 | +0.5 (+18.18%) | 55,900 |
11 Mar 1986 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 2.1154 | +0.125 (+4.76%) | 18,460 |
10 Mar 1986 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 2.0192 | 0.0 (0.0%) | 8,580 |
7 Mar 1986 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.0192 | -0.25 (-8.70%) | 7,800 |
6 Mar 1986 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 2.2115 | 0.0 (0.0%) | 16,120 |