Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 1986 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 2.2115 | 0.0 (0.0%) | 19,760 |
4 Mar 1986 | USD | 2.875 | 3 | 2.5 | 2.875 | 2.2115 | +0.5 (+21.05%) | 61,360 |
3 Mar 1986 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.8269 | 0.0 (0.0%) | 2,600 |
28 Feb 1986 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 1.8269 | +0.25 (+11.76%) | 13,650 |
27 Feb 1986 | USD | 2.125 | 2.125 | 2 | 2.125 | 1.6346 | +0.125 (+6.25%) | 9,880 |
26 Feb 1986 | USD | 2 | 2 | 2 | 2 | 1.5385 | 0.0 (0.0%) | 2,730 |
25 Feb 1986 | USD | 2 | 2 | 2 | 2 | 1.5385 | 0.0 (0.0%) | 2,860 |
24 Feb 1986 | USD | 2 | 2 | 1.75 | 2 | 1.5385 | 0.0 (0.0%) | 14,560 |
21 Feb 1986 | USD | 2 | 2 | 2 | 2 | 1.5385 | 0.0 (0.0%) | 0 |
20 Feb 1986 | USD | 2 | 2.125 | 2 | 2 | 1.5385 | -0.125 (-5.88%) | 9,100 |
19 Feb 1986 | USD | 2.125 | 2.125 | 2 | 2.125 | 1.6346 | +0.125 (+6.25%) | 650 |
18 Feb 1986 | USD | 2 | 2 | 1.875 | 2 | 1.5385 | 0.0 (0.0%) | 7,800 |
17 Feb 1986 | USD | 2 | 2 | 2 | 2 | 1.5385 | 0.0 (0.0%) | 0 |
14 Feb 1986 | USD | 2 | 2 | 2 | 2 | 1.5385 | 0.0 (0.0%) | 2,730 |
13 Feb 1986 | USD | 2 | 2 | 2 | 2 | 1.5385 | 0.0 (0.0%) | 2,600 |
12 Feb 1986 | USD | 2 | 2 | 1.875 | 2 | 1.5385 | 0.0 (0.0%) | 5,980 |
11 Feb 1986 | USD | 2 | 2.125 | 2 | 2 | 1.5385 | -0.125 (-5.88%) | 3,640 |
10 Feb 1986 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 1.6346 | 0.0 (0.0%) | 130 |
7 Feb 1986 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 1.6346 | -0.125 (-5.56%) | 3,250 |
6 Feb 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.7308 | 0.0 (0.0%) | 0 |
5 Feb 1986 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 1.7308 | 0.0 (0.0%) | 12,870 |
4 Feb 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.7308 | 0.0 (0.0%) | 3,120 |
3 Feb 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.7308 | -0.125 (-5.26%) | 2,340 |
31 Jan 1986 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 1.8269 | +0.125 (+5.56%) | 5,720 |
30 Jan 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.7308 | -0.125 (-5.26%) | 650 |
29 Jan 1986 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 1.8269 | 0.0 (0.0%) | 1,170 |
28 Jan 1986 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 1.8269 | +0.125 (+5.56%) | 390 |
27 Jan 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.7308 | 0.0 (0.0%) | 2,600 |
24 Jan 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.7308 | -0.125 (-5.26%) | 3,380 |
23 Jan 1986 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.8269 | +0.125 (+5.56%) | 1,560 |