| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 1985 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 1.4423 | -0.125 (-6.25%) | 8,840 |
| 23 Oct 1985 | USD | 2 | 2 | 2 | 2 | 1.5385 | 0.0 (0.0%) | 780 |
| 22 Oct 1985 | USD | 2 | 2 | 2 | 2 | 1.5385 | +0.125 (+6.67%) | 3,120 |
| 21 Oct 1985 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 1.4423 | -0.25 (-11.76%) | 8,840 |
| 18 Oct 1985 | USD | 2.125 | 2.5 | 2.125 | 2.125 | 1.6346 | -0.25 (-10.53%) | 6,110 |
| 17 Oct 1985 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.8269 | -0.125 (-5%) | 390 |
| 16 Oct 1985 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.9231 | 0.0 (0.0%) | 7,150 |
| 15 Oct 1985 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.9231 | 0.0 (0.0%) | 1,560 |
| 14 Oct 1985 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.9231 | -0.125 (-4.76%) | 4,290 |
| 11 Oct 1985 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.0192 | 0.0 (0.0%) | 4,680 |
| 10 Oct 1985 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.0192 | 0.0 (0.0%) | 3,900 |
| 9 Oct 1985 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.0192 | 0.0 (0.0%) | 2,730 |
| 8 Oct 1985 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.0192 | 0.0 (0.0%) | 4,290 |
| 7 Oct 1985 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.0192 | +0.125 (+5%) | 1,820 |
| 4 Oct 1985 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.9231 | -0.125 (-4.76%) | 23,790 |
| 3 Oct 1985 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.0192 | 0.0 (0.0%) | 3,380 |
| 2 Oct 1985 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.0192 | +0.125 (+5%) | 8,710 |
| 1 Oct 1985 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 1.9231 | +0.125 (+5.26%) | 32,370 |
| 30 Sep 1985 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 1.8269 | 0.0 (0.0%) | 2,730 |
| 27 Sep 1985 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.8269 | 0.0 (0.0%) | 0 |
| 26 Sep 1985 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 1.8269 | -0.125 (-5%) | 1,430 |
| 25 Sep 1985 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 1.9231 | +0.125 (+5.26%) | 4,030 |
| 24 Sep 1985 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 1.8269 | 0.0 (0.0%) | 1,300 |
| 23 Sep 1985 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 1.8269 | -0.125 (-5%) | 7,410 |
| 20 Sep 1985 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 1.9231 | +0.125 (+5.26%) | 11,310 |
| 19 Sep 1985 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.8269 | 0.0 (0.0%) | 6,370 |
| 18 Sep 1985 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.8269 | +0.125 (+5.56%) | 1,690 |
| 17 Sep 1985 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 1.7308 | -0.125 (-5.26%) | 2,470 |
| 16 Sep 1985 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 1.8269 | 0.0 (0.0%) | 10,400 |
| 13 Sep 1985 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 1.8269 | 0.0 (0.0%) | 2,340 |
