| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 1985 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.4423 | -0.125 (-6.25%) | 14,430 |
| 5 Dec 1985 | USD | 2 | 2 | 1.875 | 2 | 1.5385 | +0.25 (+14.29%) | 10,920 |
| 4 Dec 1985 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3462 | 0.0 (0.0%) | 650 |
| 3 Dec 1985 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3462 | +0.125 (+7.69%) | 1,430 |
| 2 Dec 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | -0.125 (-7.14%) | 1,430 |
| 29 Nov 1985 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3462 | +0.125 (+7.69%) | 1,690 |
| 28 Nov 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.25 | -0.125 (-7.14%) | 5,980 |
| 26 Nov 1985 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3462 | 0.0 (0.0%) | 520 |
| 25 Nov 1985 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3462 | 0.0 (0.0%) | 2,860 |
| 22 Nov 1985 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1.3462 | +0.125 (+7.69%) | 8,190 |
| 21 Nov 1985 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 1.25 | -0.25 (-13.33%) | 6,370 |
| 20 Nov 1985 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.4423 | 0.0 (0.0%) | 1,040 |
| 19 Nov 1985 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.4423 | 0.0 (0.0%) | 3,380 |
| 18 Nov 1985 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.4423 | -0.125 (-6.25%) | 780 |
| 15 Nov 1985 | USD | 2 | 2 | 1.875 | 2 | 1.5385 | +0.125 (+6.67%) | 1,430 |
| 14 Nov 1985 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.4423 | -0.125 (-6.25%) | 520 |
| 13 Nov 1985 | USD | 2 | 2 | 1.75 | 2 | 1.5385 | +0.125 (+6.67%) | 5,460 |
| 12 Nov 1985 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.4423 | -0.125 (-6.25%) | 2,860 |
| 11 Nov 1985 | USD | 2 | 2 | 2 | 2 | 1.5385 | -0.125 (-5.88%) | 1,430 |
| 8 Nov 1985 | USD | 2.125 | 2.125 | 2 | 2.125 | 1.6346 | +0.125 (+6.25%) | 1,040 |
| 7 Nov 1985 | USD | 2 | 2 | 1.875 | 2 | 1.5385 | +0.125 (+6.67%) | 1,560 |
| 6 Nov 1985 | USD | 1.875 | 2 | 1.75 | 1.875 | 1.4423 | -0.125 (-6.25%) | 15,600 |
| 5 Nov 1985 | USD | 2 | 2 | 2 | 2 | 1.5385 | 0.0 (0.0%) | 0 |
| 4 Nov 1985 | USD | 2 | 2 | 2 | 2 | 1.5385 | 0.0 (0.0%) | 260 |
| 1 Nov 1985 | USD | 2 | 2 | 2 | 2 | 1.5385 | 0.0 (0.0%) | 13,780 |
| 31 Oct 1985 | USD | 2 | 2 | 2 | 2 | 1.5385 | 0.0 (0.0%) | 780 |
| 30 Oct 1985 | USD | 2 | 2.25 | 2 | 2 | 1.5385 | -0.125 (-5.88%) | 8,710 |
| 29 Oct 1985 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 1.6346 | +0.125 (+6.25%) | 2,470 |
| 28 Oct 1985 | USD | 2 | 2 | 2 | 2 | 1.5385 | 0.0 (0.0%) | 260 |
