| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | +0.125 (+8.33%) | 780 |
| 30 Jul 1985 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 1,430 |
| 29 Jul 1985 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.1538 | -0.125 (-7.69%) | 3,900 |
| 26 Jul 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 1,170 |
| 25 Jul 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 2,340 |
| 24 Jul 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 390 |
| 23 Jul 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 4,550 |
| 22 Jul 1985 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.25 | +0.125 (+8.33%) | 5,590 |
| 19 Jul 1985 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 1,430 |
| 18 Jul 1985 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | -0.125 (-7.69%) | 2,340 |
| 17 Jul 1985 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.25 | +0.125 (+8.33%) | 5,980 |
| 16 Jul 1985 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.1538 | +0.125 (+9.09%) | 4,550 |
| 15 Jul 1985 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 1,040 |
| 12 Jul 1985 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 520 |
| 11 Jul 1985 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 0 |
| 10 Jul 1985 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 1,430 |
| 9 Jul 1985 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | -0.125 (-8.33%) | 780 |
| 8 Jul 1985 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.1538 | +0.125 (+9.09%) | 520 |
| 5 Jul 1985 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | -0.125 (-8.33%) | 520 |
| 4 Jul 1985 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | +0.125 (+9.09%) | 2,600 |
| 2 Jul 1985 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 1,170 |
| 1 Jul 1985 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 130 |
| 28 Jun 1985 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 2,080 |
| 27 Jun 1985 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 1,040 |
| 26 Jun 1985 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 1,820 |
| 25 Jun 1985 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 2,990 |
| 24 Jun 1985 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 5,330 |
| 21 Jun 1985 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 4,420 |
| 20 Jun 1985 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 1,560 |
