| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1985 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 260 |
| 14 Jun 1985 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 650 |
| 13 Jun 1985 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 1,690 |
| 12 Jun 1985 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 2,080 |
| 11 Jun 1985 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 390 |
| 10 Jun 1985 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 520 |
| 7 Jun 1985 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 260 |
| 6 Jun 1985 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 3,250 |
| 5 Jun 1985 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.0577 | -0.125 (-8.33%) | 2,600 |
| 4 Jun 1985 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 0 |
| 3 Jun 1985 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 1,690 |
| 31 May 1985 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | +0.125 (+9.09%) | 3,250 |
| 30 May 1985 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.0577 | -0.125 (-8.33%) | 11,700 |
| 29 May 1985 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 1,690 |
| 28 May 1985 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | -0.125 (-7.69%) | 260 |
| 27 May 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 0 |
| 23 May 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 1,300 |
| 22 May 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 910 |
| 21 May 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 520 |
| 20 May 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 130 |
| 17 May 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 0 |
| 16 May 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 2,340 |
| 15 May 1985 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.25 | +0.125 (+8.33%) | 5,980 |
| 14 May 1985 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | -0.125 (-7.69%) | 520 |
| 13 May 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 390 |
| 10 May 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 910 |
| 9 May 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 1,820 |
| 8 May 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 1,300 |
| 7 May 1985 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.25 | +0.125 (+8.33%) | 5,980 |
