| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | -0.125 (-7.14%) | 650 |
| 22 Mar 1985 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3462 | +0.125 (+7.69%) | 780 |
| 21 Mar 1985 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.25 | +0.125 (+8.33%) | 1,170 |
| 20 Mar 1985 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 3,120 |
| 19 Mar 1985 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 390 |
| 18 Mar 1985 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | -0.125 (-7.69%) | 4,160 |
| 15 Mar 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 0 |
| 14 Mar 1985 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.25 | 0.0 (0.0%) | 4,420 |
| 13 Mar 1985 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.25 | -0.125 (-7.14%) | 7,930 |
| 12 Mar 1985 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1.3462 | +0.125 (+7.69%) | 6,370 |
| 11 Mar 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | +0.125 (+8.33%) | 4,550 |
| 8 Mar 1985 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 1,690 |
| 7 Mar 1985 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.1538 | -0.125 (-7.69%) | 780 |
| 6 Mar 1985 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.25 | +0.125 (+8.33%) | 4,030 |
| 5 Mar 1985 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.1538 | -0.125 (-7.69%) | 1,560 |
| 4 Mar 1985 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.25 | +0.125 (+8.33%) | 780 |
| 1 Mar 1985 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 0 |
| 28 Feb 1985 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 520 |
| 27 Feb 1985 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 5,330 |
| 26 Feb 1985 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 4,420 |
| 25 Feb 1985 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 0 |
| 22 Feb 1985 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 1,430 |
| 21 Feb 1985 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | -0.125 (-7.69%) | 2,470 |
| 20 Feb 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 130 |
| 19 Feb 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 1,300 |
| 18 Feb 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | -0.125 (-7.14%) | 1,430 |
| 14 Feb 1985 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1.3462 | 0.0 (0.0%) | 5,460 |
| 13 Feb 1985 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1.3462 | 0.0 (0.0%) | 3,900 |
| 12 Feb 1985 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1.3462 | +0.125 (+7.69%) | 1,560 |
