Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 1,300 |
7 May 1985 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.25 | +0.125 (+8.33%) | 5,980 |
6 May 1985 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 520 |
3 May 1985 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 2,730 |
2 May 1985 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 5,330 |
1 May 1985 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 2,340 |
30 Apr 1985 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 1,560 |
29 Apr 1985 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 0 |
26 Apr 1985 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 0 |
25 Apr 1985 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 2,600 |
24 Apr 1985 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 0 |
23 Apr 1985 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | -0.125 (-7.69%) | 910 |
22 Apr 1985 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.25 | +0.125 (+8.33%) | 3,510 |
19 Apr 1985 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.1538 | -0.125 (-7.69%) | 260 |
18 Apr 1985 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.25 | 0.0 (0.0%) | 2,340 |
17 Apr 1985 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 1.25 | -0.125 (-7.14%) | 6,240 |
16 Apr 1985 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1.3462 | +0.125 (+7.69%) | 2,730 |
15 Apr 1985 | USD | 1.625 | 1.625 | 1.375 | 1.625 | 1.25 | +0.125 (+8.33%) | 5,850 |
12 Apr 1985 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 910 |
11 Apr 1985 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 520 |
10 Apr 1985 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 780 |
9 Apr 1985 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 1,040 |
8 Apr 1985 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.1538 | -0.125 (-7.69%) | 910 |
5 Apr 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 0 |
4 Apr 1985 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.25 | +0.125 (+8.33%) | 5,200 |
3 Apr 1985 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 910 |
2 Apr 1985 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 650 |
1 Apr 1985 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 0 |
29 Mar 1985 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 650 |
28 Mar 1985 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 780 |