| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1984 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.9615 | 0.0 (0.0%) | 15,080 |
| 28 Dec 1984 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.9615 | -0.125 (-9.09%) | 8,320 |
| 27 Dec 1984 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 7,150 |
| 26 Dec 1984 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 6,890 |
| 25 Dec 1984 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 2,600 |
| 21 Dec 1984 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 4,940 |
| 20 Dec 1984 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 9,750 |
| 19 Dec 1984 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.0577 | -0.125 (-8.33%) | 10,530 |
| 18 Dec 1984 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 4,290 |
| 17 Dec 1984 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | -0.125 (-7.69%) | 4,810 |
| 14 Dec 1984 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.25 | +0.125 (+8.33%) | 7,150 |
| 13 Dec 1984 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 1.1538 | -0.125 (-7.69%) | 7,410 |
| 12 Dec 1984 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.25 | +0.125 (+8.33%) | 7,930 |
| 11 Dec 1984 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 6,500 |
| 10 Dec 1984 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 3,380 |
| 7 Dec 1984 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 2,990 |
| 6 Dec 1984 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 3,640 |
| 5 Dec 1984 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.1538 | -0.25 (-14.29%) | 3,770 |
| 4 Dec 1984 | USD | 1.75 | 1.75 | 1.5 | 1.75 | 1.3462 | +0.25 (+16.67%) | 5,460 |
| 3 Dec 1984 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.1538 | +0.125 (+9.09%) | 26,260 |
| 30 Nov 1984 | USD | 1.375 | 1.375 | 1.125 | 1.375 | 1.0577 | 0.0 (0.0%) | 75,920 |
| 29 Nov 1984 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | +0.125 (+10%) | 10,920 |
| 28 Nov 1984 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.9615 | -0.125 (-9.09%) | 4,810 |
| 27 Nov 1984 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.0577 | 0.0 (0.0%) | 3,770 |
| 26 Nov 1984 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | -0.125 (-8.33%) | 5,330 |
| 23 Nov 1984 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.1538 | +0.125 (+9.09%) | 4,030 |
| 22 Nov 1984 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 0 |
| 21 Nov 1984 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.0577 | +0.125 (+10%) | 2,210 |
| 20 Nov 1984 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.9615 | 0.0 (0.0%) | 7,800 |
