Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 1985 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.9615 | 0.0 (0.0%) | 0 |
1 Jan 1985 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.9615 | 0.0 (0.0%) | 0 |
31 Dec 1984 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.9615 | 0.0 (0.0%) | 15,080 |
28 Dec 1984 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.9615 | -0.125 (-9.09%) | 8,320 |
27 Dec 1984 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 7,150 |
26 Dec 1984 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 6,890 |
25 Dec 1984 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 0 |
24 Dec 1984 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 2,600 |
21 Dec 1984 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 4,940 |
20 Dec 1984 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 9,750 |
19 Dec 1984 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.0577 | -0.125 (-8.33%) | 10,530 |
18 Dec 1984 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 4,290 |
17 Dec 1984 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | -0.125 (-7.69%) | 4,810 |
14 Dec 1984 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.25 | +0.125 (+8.33%) | 7,150 |
13 Dec 1984 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 1.1538 | -0.125 (-7.69%) | 7,410 |
12 Dec 1984 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.25 | +0.125 (+8.33%) | 7,930 |
11 Dec 1984 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 6,500 |
10 Dec 1984 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 3,380 |
7 Dec 1984 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 2,990 |
6 Dec 1984 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 3,640 |
5 Dec 1984 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.1538 | -0.25 (-14.29%) | 3,770 |
4 Dec 1984 | USD | 1.75 | 1.75 | 1.5 | 1.75 | 1.3462 | +0.25 (+16.67%) | 5,460 |
3 Dec 1984 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.1538 | +0.125 (+9.09%) | 26,260 |
30 Nov 1984 | USD | 1.375 | 1.375 | 1.125 | 1.375 | 1.0577 | 0.0 (0.0%) | 75,920 |
29 Nov 1984 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | +0.125 (+10%) | 10,920 |
28 Nov 1984 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.9615 | -0.125 (-9.09%) | 4,810 |
27 Nov 1984 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.0577 | 0.0 (0.0%) | 3,770 |
26 Nov 1984 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | -0.125 (-8.33%) | 5,330 |
23 Nov 1984 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.1538 | +0.125 (+9.09%) | 4,030 |
22 Nov 1984 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 0 |