Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 1984 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.0577 | +0.125 (+10%) | 2,210 |
20 Nov 1984 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.9615 | 0.0 (0.0%) | 7,800 |
19 Nov 1984 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.9615 | -0.125 (-9.09%) | 5,590 |
16 Nov 1984 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | -0.125 (-8.33%) | 1,560 |
15 Nov 1984 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.1538 | +0.125 (+9.09%) | 4,030 |
14 Nov 1984 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 4,940 |
13 Nov 1984 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 2,600 |
12 Nov 1984 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 130 |
9 Nov 1984 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | -0.125 (-8.33%) | 780 |
8 Nov 1984 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | +0.125 (+9.09%) | 1,300 |
7 Nov 1984 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.0577 | -0.125 (-8.33%) | 1,300 |
6 Nov 1984 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 390 |
5 Nov 1984 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.1538 | 0.0 (0.0%) | 4,680 |