Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 8.98 | 9.11 | 8.87 | 8.92 | 8.92 | -0.12 (-1.33%) | 416,700 |
4 Jan 2024 | USD | 9.21 | 9.23 | 8.96 | 9.04 | 9.04 | -0.11 (-1.20%) | 291,100 |
3 Jan 2024 | USD | 9.27 | 9.32 | 9.12 | 9.15 | 9.15 | -0.19 (-2.03%) | 323,000 |
2 Jan 2024 | USD | 9.29 | 9.54 | 9.29 | 9.34 | 9.34 | +0.03 (+0.32%) | 281,200 |
29 Dec 2023 | USD | 9.48 | 9.5 | 9.27 | 9.31 | 9.31 | -0.15 (-1.59%) | 503,200 |
28 Dec 2023 | USD | 9.62 | 9.66 | 9.41 | 9.46 | 9.46 | -0.15 (-1.56%) | 293,100 |
27 Dec 2023 | USD | 9.8 | 9.8 | 9.57 | 9.61 | 9.61 | -0.17 (-1.74%) | 260,600 |
26 Dec 2023 | USD | 9.62 | 9.87 | 9.6 | 9.78 | 9.78 | +0.19 (+1.98%) | 365,000 |
22 Dec 2023 | USD | 9.4 | 9.72 | 9.38 | 9.59 | 9.59 | +0.23 (+2.46%) | 501,000 |
21 Dec 2023 | USD | 9.25 | 9.42 | 9.18 | 9.36 | 9.36 | +0.17 (+1.85%) | 551,100 |
20 Dec 2023 | USD | 9.47 | 9.48 | 9.16 | 9.19 | 9.19 | -0.2 (-2.13%) | 266,700 |
19 Dec 2023 | USD | 9.28 | 9.48 | 9.27 | 9.39 | 9.39 | +0.2 (+2.18%) | 295,600 |
18 Dec 2023 | USD | 9.26 | 9.3 | 9.13 | 9.19 | 9.19 | -0.01 (-0.11%) | 354,900 |
15 Dec 2023 | USD | 9.56 | 9.58 | 9.17 | 9.2 | 9.2 | -0.22 (-2.34%) | 776,100 |
14 Dec 2023 | USD | 9.56 | 9.84 | 9.4 | 9.42 | 9.42 | +0.03 (+0.32%) | 420,200 |
13 Dec 2023 | USD | 8.79 | 9.43 | 8.76 | 9.39 | 9.39 | +0.56 (+6.34%) | 528,100 |
12 Dec 2023 | USD | 8.86 | 8.93 | 8.74 | 8.83 | 8.83 | -0.11 (-1.23%) | 406,100 |
11 Dec 2023 | USD | 9.03 | 9.03 | 8.88 | 8.94 | 8.94 | -0.11 (-1.22%) | 368,800 |
8 Dec 2023 | USD | 9.04 | 9.17 | 9.01 | 9.05 | 9.05 | 0.0 (0.0%) | 285,700 |
7 Dec 2023 | USD | 8.79 | 9.07 | 8.78 | 9.05 | 9.05 | +0.32 (+3.67%) | 282,700 |
6 Dec 2023 | USD | 8.79 | 8.94 | 8.73 | 8.73 | 8.73 | -0.01 (-0.11%) | 254,700 |
5 Dec 2023 | USD | 8.89 | 8.89 | 8.71 | 8.74 | 8.74 | -0.13 (-1.47%) | 263,600 |
4 Dec 2023 | USD | 8.98 | 9.11 | 8.76 | 8.87 | 8.87 | -0.18 (-1.99%) | 284,800 |
1 Dec 2023 | USD | 8.5 | 9.11 | 8.48 | 9.05 | 9.05 | +0.48 (+5.60%) | 523,500 |
30 Nov 2023 | USD | 8.69 | 8.77 | 8.54 | 8.57 | 8.57 | -0.1 (-1.15%) | 494,900 |
29 Nov 2023 | USD | 8.43 | 8.71 | 8.38 | 8.67 | 8.67 | +0.34 (+4.08%) | 374,600 |
28 Nov 2023 | USD | 8.37 | 8.43 | 8.29 | 8.33 | 8.33 | -0.08 (-0.95%) | 415,500 |
27 Nov 2023 | USD | 8.36 | 8.49 | 8.28 | 8.41 | 8.41 | -0.09 (-1.06%) | 409,200 |
24 Nov 2023 | USD | 8.34 | 8.65 | 8.34 | 8.5 | 8.5 | +0.17 (+2.04%) | 211,800 |
22 Nov 2023 | USD | 8.22 | 8.36 | 8.09 | 8.33 | 8.33 | +0.06 (+0.73%) | 322,000 |