Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 8.22 | 8.36 | 8.09 | 8.33 | 8.33 | +0.06 (+0.73%) | 322,000 |
21 Nov 2023 | USD | 8.41 | 8.51 | 8.26 | 8.27 | 8.27 | -0.23 (-2.71%) | 440,000 |
20 Nov 2023 | USD | 8.5 | 8.55 | 8.41 | 8.5 | 8.5 | +0.05 (+0.59%) | 366,100 |
17 Nov 2023 | USD | 8.58 | 8.63 | 8.32 | 8.45 | 8.45 | -0.06 (-0.71%) | 606,800 |
16 Nov 2023 | USD | 8.74 | 8.85 | 8.44 | 8.51 | 8.51 | -0.24 (-2.74%) | 430,300 |
15 Nov 2023 | USD | 8.58 | 8.83 | 8.5 | 8.75 | 8.75 | +0.13 (+1.51%) | 412,600 |
14 Nov 2023 | USD | 8.59 | 8.67 | 8.5 | 8.62 | 8.62 | +0.3 (+3.61%) | 655,500 |
13 Nov 2023 | USD | 8.22 | 8.4 | 8.2 | 8.32 | 8.32 | +0.11 (+1.34%) | 545,500 |
10 Nov 2023 | USD | 8.19 | 8.4 | 8.08 | 8.21 | 8.21 | +0.01 (+0.12%) | 544,800 |
9 Nov 2023 | USD | 7.93 | 8.3 | 7.85 | 8.2 | 8.2 | +0.38 (+4.86%) | 746,600 |
8 Nov 2023 | USD | 7.87 | 7.92 | 7.72 | 7.82 | 7.82 | -0.03 (-0.38%) | 669,800 |
7 Nov 2023 | USD | 8.19 | 8.25 | 7.76 | 7.85 | 7.85 | -0.47 (-5.65%) | 620,900 |
6 Nov 2023 | USD | 9.06 | 9.09 | 8.31 | 8.32 | 8.32 | -0.81 (-8.87%) | 794,500 |
3 Nov 2023 | USD | 9.33 | 9.8 | 8.88 | 9.13 | 9.13 | +0.15 (+1.67%) | 1,057,600 |
2 Nov 2023 | USD | 8.77 | 9.12 | 8.43 | 8.98 | 8.98 | -0.2 (-2.18%) | 1,320,400 |
1 Nov 2023 | USD | 9.05 | 9.27 | 8.95 | 9.18 | 9.18 | +0.07 (+0.77%) | 673,900 |
31 Oct 2023 | USD | 9.18 | 9.26 | 9.01 | 9.11 | 9.11 | -0.03 (-0.33%) | 472,100 |
30 Oct 2023 | USD | 9.28 | 9.45 | 9.13 | 9.14 | 9.14 | -0.03 (-0.33%) | 386,300 |
27 Oct 2023 | USD | 9.44 | 9.45 | 9.1 | 9.17 | 9.17 | -0.24 (-2.55%) | 295,700 |
26 Oct 2023 | USD | 9.46 | 9.66 | 9.34 | 9.41 | 9.41 | +0.01 (+0.11%) | 536,000 |
25 Oct 2023 | USD | 8.91 | 9.44 | 8.86 | 9.4 | 9.4 | +0.45 (+5.03%) | 544,800 |
24 Oct 2023 | USD | 9.15 | 9.19 | 8.85 | 8.95 | 8.95 | +0.01 (+0.11%) | 395,800 |
23 Oct 2023 | USD | 9.09 | 9.15 | 8.93 | 8.94 | 8.94 | -0.29 (-3.14%) | 408,200 |
20 Oct 2023 | USD | 9.51 | 9.54 | 9.2 | 9.23 | 9.23 | -0.32 (-3.35%) | 350,600 |
19 Oct 2023 | USD | 9.68 | 9.77 | 9.49 | 9.55 | 9.55 | -0.19 (-1.95%) | 404,200 |
18 Oct 2023 | USD | 10.16 | 10.22 | 9.73 | 9.74 | 9.74 | -0.46 (-4.51%) | 327,500 |
17 Oct 2023 | USD | 9.62 | 10.26 | 9.62 | 10.2 | 10.2 | +0.46 (+4.72%) | 431,300 |
16 Oct 2023 | USD | 9.74 | 9.99 | 9.7 | 9.74 | 9.74 | +0.1 (+1.04%) | 396,000 |
13 Oct 2023 | USD | 10.37 | 10.39 | 9.61 | 9.64 | 9.64 | -0.59 (-5.77%) | 419,700 |
12 Oct 2023 | USD | 10.46 | 10.46 | 9.96 | 10.23 | 10.23 | -0.17 (-1.63%) | 465,300 |