| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 10.26 | 10.29 | 10.11 | 10.12 | 10.12 | -0.12 (-1.17%) | 366,300 |
| 30 Aug 2023 | USD | 10.09 | 10.33 | 9.98 | 10.24 | 10.24 | +0.13 (+1.29%) | 348,800 |
| 29 Aug 2023 | USD | 9.84 | 10.12 | 9.77 | 10.11 | 10.11 | +0.29 (+2.95%) | 274,300 |
| 28 Aug 2023 | USD | 9.8 | 10.01 | 9.8 | 9.82 | 9.82 | +0.06 (+0.61%) | 277,500 |
| 25 Aug 2023 | USD | 9.8 | 9.86 | 9.68 | 9.76 | 9.76 | -0.01 (-0.10%) | 251,000 |
| 24 Aug 2023 | USD | 9.7 | 9.79 | 9.61 | 9.77 | 9.77 | +0.02 (+0.21%) | 535,300 |
| 23 Aug 2023 | USD | 9.99 | 10.03 | 9.74 | 9.75 | 9.75 | -0.22 (-2.21%) | 403,100 |
| 22 Aug 2023 | USD | 10.15 | 10.2 | 9.95 | 9.97 | 9.97 | -0.14 (-1.38%) | 245,700 |
| 21 Aug 2023 | USD | 10.14 | 10.2 | 10.01 | 10.11 | 10.11 | +0.02 (+0.20%) | 272,500 |
| 18 Aug 2023 | USD | 9.87 | 10.11 | 9.81 | 10.09 | 10.09 | +0.08 (+0.80%) | 304,000 |
| 17 Aug 2023 | USD | 9.94 | 10.09 | 9.94 | 10.01 | 10.01 | +0.08 (+0.81%) | 286,700 |
| 16 Aug 2023 | USD | 10 | 10.17 | 9.93 | 9.93 | 9.93 | -0.09 (-0.90%) | 300,200 |
| 15 Aug 2023 | USD | 10.42 | 10.42 | 10 | 10.02 | 10.02 | -0.45 (-4.30%) | 417,600 |
| 14 Aug 2023 | USD | 10.6 | 10.62 | 10.38 | 10.47 | 10.47 | -0.23 (-2.15%) | 434,700 |
| 11 Aug 2023 | USD | 10.58 | 10.81 | 10.58 | 10.7 | 10.7 | +0.06 (+0.56%) | 246,500 |
| 10 Aug 2023 | USD | 10.89 | 10.97 | 10.61 | 10.64 | 10.64 | -0.26 (-2.39%) | 461,700 |
| 9 Aug 2023 | USD | 10.65 | 10.93 | 10.59 | 10.9 | 10.9 | +0.19 (+1.77%) | 313,300 |
| 8 Aug 2023 | USD | 10.79 | 10.8 | 10.51 | 10.71 | 10.71 | -0.23 (-2.10%) | 419,700 |
| 7 Aug 2023 | USD | 11.13 | 11.17 | 10.86 | 10.94 | 10.94 | -0.17 (-1.53%) | 304,200 |
| 4 Aug 2023 | USD | 10.94 | 11.25 | 10.9 | 11.11 | 11.11 | +0.21 (+1.93%) | 492,400 |
| 3 Aug 2023 | USD | 10.81 | 11.04 | 10.64 | 10.9 | 10.9 | +0.03 (+0.28%) | 568,100 |
| 2 Aug 2023 | USD | 10.95 | 11.09 | 10.84 | 10.87 | 10.87 | -0.17 (-1.54%) | 544,600 |
| 1 Aug 2023 | USD | 11.14 | 11.15 | 10.95 | 11.04 | 11.04 | -0.13 (-1.16%) | 901,200 |
| 31 Jul 2023 | USD | 10.89 | 11.18 | 10.78 | 11.17 | 11.17 | +0.28 (+2.57%) | 758,600 |
| 28 Jul 2023 | USD | 11.42 | 11.42 | 10.82 | 10.89 | 10.89 | -0.45 (-3.97%) | 910,000 |
| 27 Jul 2023 | USD | 11.29 | 11.69 | 11.05 | 11.34 | 11.34 | +0.3 (+2.72%) | 1,252,300 |
| 26 Jul 2023 | USD | 10.99 | 11.16 | 10.99 | 11.04 | 11.04 | +0.1 (+0.91%) | 828,000 |
| 25 Jul 2023 | USD | 10.97 | 11.05 | 10.83 | 10.94 | 10.94 | -0.04 (-0.36%) | 686,600 |
| 24 Jul 2023 | USD | 10.83 | 10.99 | 10.75 | 10.98 | 10.98 | +0.16 (+1.48%) | 558,700 |
| 21 Jul 2023 | USD | 10.58 | 10.85 | 10.5 | 10.82 | 10.82 | +0.25 (+2.37%) | 772,400 |
