Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 10.56 | 10.62 | 10.28 | 10.57 | 10.57 | +0.06 (+0.57%) | 630,100 |
19 Jul 2023 | USD | 10.16 | 10.57 | 10.16 | 10.51 | 10.51 | +0.43 (+4.27%) | 704,900 |
18 Jul 2023 | USD | 9.78 | 10.09 | 9.71 | 10.08 | 10.08 | +0.04 (+0.40%) | 740,300 |
17 Jul 2023 | USD | 10.09 | 10.17 | 9.96 | 10.04 | 10.04 | -0.01 (-0.10%) | 646,000 |
14 Jul 2023 | USD | 10.29 | 10.3 | 10.03 | 10.05 | 10.05 | -0.25 (-2.43%) | 498,800 |
13 Jul 2023 | USD | 10.23 | 10.5 | 10.23 | 10.3 | 10.3 | +0.1 (+0.98%) | 547,300 |
12 Jul 2023 | USD | 10.51 | 10.58 | 10.2 | 10.2 | 10.2 | -0.02 (-0.20%) | 683,000 |
11 Jul 2023 | USD | 10.33 | 10.34 | 10.1 | 10.22 | 10.22 | -0.03 (-0.29%) | 432,200 |
10 Jul 2023 | USD | 10.26 | 10.4 | 10.21 | 10.25 | 10.25 | -0.13 (-1.25%) | 392,800 |
7 Jul 2023 | USD | 9.85 | 10.51 | 9.83 | 10.38 | 10.38 | +0.58 (+5.92%) | 694,800 |
6 Jul 2023 | USD | 9.77 | 9.86 | 9.64 | 9.8 | 9.8 | -0.08 (-0.81%) | 407,300 |
5 Jul 2023 | USD | 9.85 | 9.99 | 9.74 | 9.88 | 9.88 | -0.1 (-1.00%) | 456,600 |
3 Jul 2023 | USD | 9.82 | 10.05 | 9.82 | 9.98 | 9.98 | +0.13 (+1.32%) | 268,400 |
30 Jun 2023 | USD | 10.24 | 10.24 | 9.85 | 9.85 | 9.85 | -0.27 (-2.67%) | 482,700 |
29 Jun 2023 | USD | 9.82 | 10.15 | 9.76 | 10.12 | 10.12 | +0.35 (+3.58%) | 464,400 |
28 Jun 2023 | USD | 9.76 | 9.8 | 9.58 | 9.77 | 9.77 | +0.06 (+0.62%) | 708,100 |
27 Jun 2023 | USD | 9.7 | 9.82 | 9.56 | 9.71 | 9.71 | 0.0 (0.0%) | 770,000 |
26 Jun 2023 | USD | 9.87 | 10.03 | 9.69 | 9.71 | 9.71 | -0.19 (-1.92%) | 594,200 |
23 Jun 2023 | USD | 9.66 | 9.95 | 9.62 | 9.9 | 9.9 | +0.05 (+0.51%) | 4,426,700 |
22 Jun 2023 | USD | 9.98 | 10 | 9.74 | 9.85 | 9.85 | -0.19 (-1.89%) | 930,600 |
21 Jun 2023 | USD | 9.82 | 10.13 | 9.75 | 10.04 | 10.04 | +0.14 (+1.41%) | 810,100 |
20 Jun 2023 | USD | 10.23 | 10.23 | 9.75 | 9.9 | 9.9 | -0.43 (-4.16%) | 649,700 |
16 Jun 2023 | USD | 10.4 | 10.4 | 10.08 | 10.33 | 10.33 | +0.09 (+0.88%) | 1,815,300 |
15 Jun 2023 | USD | 9.92 | 10.3 | 9.88 | 10.24 | 10.24 | +0.37 (+3.75%) | 1,088,500 |
14 Jun 2023 | USD | 10.12 | 10.25 | 9.71 | 9.87 | 9.87 | -0.27 (-2.66%) | 1,113,400 |
13 Jun 2023 | USD | 10.39 | 10.46 | 10.14 | 10.14 | 10.14 | -0.21 (-2.03%) | 895,300 |
12 Jun 2023 | USD | 10.21 | 10.36 | 10.12 | 10.35 | 10.35 | +0.11 (+1.07%) | 935,500 |
9 Jun 2023 | USD | 10.49 | 10.49 | 10.13 | 10.24 | 10.24 | -0.25 (-2.38%) | 673,400 |
8 Jun 2023 | USD | 10.35 | 10.49 | 9.95 | 10.49 | 10.49 | +0.1 (+0.96%) | 706,600 |
7 Jun 2023 | USD | 10.29 | 10.47 | 10.25 | 10.39 | 10.39 | +0.21 (+2.06%) | 628,000 |