| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 94.79 | 95.35 | 94.03 | 95.21 | 95.21 | +0.16 (+0.17%) | 4,444,416 |
| 20 Jun 2024 | USD | 95.23 | 96.02 | 94.3263 | 95.05 | 95.05 | -0.33 (-0.35%) | 1,951,999 |
| 18 Jun 2024 | USD | 94.5 | 95.65 | 94.01 | 95.38 | 95.38 | +1.43 (+1.52%) | 1,704,607 |
| 17 Jun 2024 | USD | 93.45 | 94.04 | 92.565 | 93.95 | 93.95 | +0.41 (+0.44%) | 1,336,676 |
| 14 Jun 2024 | USD | 94.91 | 95.535 | 93.31 | 93.54 | 93.54 | -2.02 (-2.11%) | 1,395,282 |
| 13 Jun 2024 | USD | 95.53 | 95.93 | 94.43 | 95.56 | 95.56 | -0.35 (-0.36%) | 1,430,081 |
| 12 Jun 2024 | USD | 97.68 | 98.25 | 95.68 | 95.91 | 95.91 | -0.42 (-0.44%) | 1,447,679 |
| 11 Jun 2024 | USD | 95.28 | 96.33 | 94.8078 | 96.33 | 96.33 | +0.77 (+0.81%) | 1,439,479 |
| 10 Jun 2024 | USD | 95.17 | 96.02 | 93.985 | 95.56 | 95.56 | -0.5 (-0.52%) | 1,900,026 |
| 7 Jun 2024 | USD | 94.76 | 96.765 | 94.67 | 96.06 | 96.06 | +0.82 (+0.86%) | 1,651,962 |
| 6 Jun 2024 | USD | 94.86 | 95.73 | 94.81 | 95.24 | 95.24 | +0.18 (+0.19%) | 1,237,159 |
| 5 Jun 2024 | USD | 94.3 | 95.4 | 94.16 | 95.06 | 95.06 | +0.63 (+0.67%) | 1,725,435 |
| 4 Jun 2024 | USD | 94.75 | 95.285 | 94.36 | 94.43 | 94.43 | -1.07 (-1.12%) | 1,713,820 |
| 3 Jun 2024 | USD | 97.79 | 97.93 | 94.48 | 95.5 | 95.5 | -3.92 (-3.94%) | 2,770,352 |
| 31 May 2024 | USD | 97.3 | 99.55 | 97.175 | 99.42 | 99.42 | +2.12 (+2.18%) | 2,789,718 |
| 30 May 2024 | USD | 96.92 | 97.61 | 96.7 | 97.3 | 97.3 | +0.48 (+0.50%) | 951,948 |
| 29 May 2024 | USD | 98.02 | 98.115 | 96.77 | 96.82 | 96.82 | -1.89 (-1.91%) | 1,166,326 |
| 28 May 2024 | USD | 98.64 | 99.96 | 98.38 | 98.71 | 98.71 | +0.17 (+0.17%) | 1,860,675 |
| 24 May 2024 | USD | 98.22 | 98.63 | 97.88 | 98.54 | 98.54 | +1.12 (+1.15%) | 1,370,553 |
| 23 May 2024 | USD | 98.49 | 98.49 | 97.32 | 97.42 | 97.42 | -1.1 (-1.12%) | 1,185,099 |
| 22 May 2024 | USD | 99.23 | 99.4636 | 97.7 | 98.52 | 98.52 | -1.62 (-1.62%) | 1,720,523 |
| 21 May 2024 | USD | 99.99 | 100.44 | 99.68 | 100.14 | 100.14 | +0.04 (+0.04%) | 947,513 |
| 20 May 2024 | USD | 100.91 | 100.98 | 99.911 | 100.1 | 100.1 | -0.81 (-0.80%) | 1,141,107 |
| 17 May 2024 | USD | 100.62 | 101.01 | 100.22 | 100.91 | 100.91 | +0.97 (+0.97%) | 1,280,358 |
| 16 May 2024 | USD | 100 | 100.5 | 99.685 | 99.94 | 99.94 | -0.33 (-0.33%) | 1,248,006 |
| 15 May 2024 | USD | 101.82 | 101.94 | 99.935 | 100.27 | 100.27 | -1.25 (-1.23%) | 1,174,544 |
| 14 May 2024 | USD | 101.43 | 101.94 | 101.21 | 101.52 | 101.52 | +0.2 (+0.20%) | 1,166,314 |
| 13 May 2024 | USD | 101.58 | 102.09 | 101.12 | 101.32 | 101.32 | -0.05 (-0.05%) | 975,826 |
| 10 May 2024 | USD | 102.13 | 102.435 | 101.07 | 101.37 | 101.37 | -0.26 (-0.26%) | 1,447,047 |
| 9 May 2024 | USD | 102.22 | 103.02 | 101.4 | 101.63 | 101.63 | -0.55 (-0.54%) | 1,941,358 |
