| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2013 | USD | 62.26 | 62.82 | 62.21 | 62.52 | 62.52 | +0.41 (+0.66%) | 2,663,969 |
| 23 Jan 2013 | USD | 61.25 | 62.16 | 61.16 | 62.11 | 62.11 | +0.64 (+1.04%) | 4,122,167 |
| 22 Jan 2013 | USD | 62.6 | 62.7 | 61.46 | 61.47 | 61.47 | -1.12 (-1.79%) | 3,584,675 |
| 21 Jan 2013 | USD | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 62.05 | 62.59 | 61.53 | 62.59 | 62.59 | +0.46 (+0.74%) | 2,673,677 |
| 17 Jan 2013 | USD | 61.16 | 62.22 | 61.02 | 62.13 | 62.13 | +1.61 (+2.66%) | 3,670,504 |
| 16 Jan 2013 | USD | 61.02 | 61.068 | 60.26 | 60.52 | 60.52 | -0.82 (-1.34%) | 2,614,697 |
| 15 Jan 2013 | USD | 60.93 | 61.65 | 60.88 | 61.34 | 61.34 | +0.14 (+0.23%) | 2,181,371 |
| 14 Jan 2013 | USD | 60.78 | 61.42 | 60.73 | 61.2 | 61.2 | +0.29 (+0.48%) | 3,198,298 |
| 11 Jan 2013 | USD | 60.72 | 60.96 | 60.2 | 60.91 | 60.91 | +0.3 (+0.49%) | 1,993,546 |
| 10 Jan 2013 | USD | 60.19 | 60.74 | 59.55 | 60.61 | 60.61 | +1.01 (+1.69%) | 3,617,368 |
| 9 Jan 2013 | USD | 60.1 | 60.17 | 59.43 | 59.6 | 59.6 | -0.14 (-0.23%) | 2,962,656 |
| 8 Jan 2013 | USD | 58.93 | 59.8 | 58.28 | 59.74 | 59.74 | +0.6 (+1.01%) | 3,778,722 |
| 7 Jan 2013 | USD | 58.01 | 59.15 | 57.765 | 59.14 | 59.14 | +0.73 (+1.25%) | 2,329,818 |
| 4 Jan 2013 | USD | 58.01 | 58.65 | 57.89 | 58.41 | 58.41 | +0.77 (+1.34%) | 2,964,008 |
| 3 Jan 2013 | USD | 58.42 | 58.88 | 57.35 | 57.64 | 57.64 | -1.53 (-2.59%) | 3,561,434 |
| 2 Jan 2013 | USD | 58.41 | 59.59 | 57.94 | 59.17 | 59.17 | +2.08 (+3.64%) | 4,491,841 |
| 1 Jan 2013 | USD | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 55.45 | 57.16 | 55.29 | 57.09 | 57.09 | +1.58 (+2.85%) | 2,679,573 |
| 28 Dec 2012 | USD | 55.91 | 56.39 | 55.43 | 55.51 | 55.51 | -0.88 (-1.56%) | 2,363,649 |
| 27 Dec 2012 | USD | 56.57 | 56.6393 | 55.19 | 56.39 | 56.39 | -0.1 (-0.18%) | 2,458,551 |
| 26 Dec 2012 | USD | 56.13 | 57.05 | 55.825 | 56.49 | 56.49 | +0.63 (+1.13%) | 4,722,301 |
| 25 Dec 2012 | USD | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 55.5 | 56.06 | 55.16 | 55.86 | 55.86 | +0.72 (+1.31%) | 1,752,767 |
| 21 Dec 2012 | USD | 54.85 | 55.22 | 54.12 | 55.14 | 55.14 | -0.42 (-0.76%) | 6,384,417 |
| 20 Dec 2012 | USD | 54.83 | 55.57 | 54.41 | 55.56 | 55.56 | +0.71 (+1.29%) | 3,457,733 |
| 19 Dec 2012 | USD | 55.12 | 55.248 | 54.77 | 54.85 | 54.85 | -0.05 (-0.09%) | 3,289,057 |
| 18 Dec 2012 | USD | 54.81 | 55.11 | 54.55 | 54.9 | 54.9 | +0.15 (+0.27%) | 3,091,379 |
| 17 Dec 2012 | USD | 54.1 | 54.77 | 53.8101 | 54.75 | 54.75 | +0.96 (+1.78%) | 3,251,205 |
| 14 Dec 2012 | USD | 53.01 | 53.975 | 52.79 | 53.79 | 53.79 | +0.81 (+1.53%) | 4,281,911 |
