| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2012 | USD | 54.02 | 54.25 | 52.805 | 52.98 | 52.98 | -1.04 (-1.93%) | 2,586,370 |
| 12 Dec 2012 | USD | 54.4 | 54.63 | 53.82 | 54.02 | 54.02 | -0.03 (-0.06%) | 3,597,310 |
| 11 Dec 2012 | USD | 54.56 | 54.72 | 53.625 | 54.05 | 54.05 | -0.32 (-0.59%) | 4,627,220 |
| 10 Dec 2012 | USD | 53.61 | 54.74 | 53.16 | 54.37 | 54.37 | +0.56 (+1.04%) | 4,282,295 |
| 7 Dec 2012 | USD | 52.48 | 53.86 | 52.4 | 53.81 | 53.81 | +1.91 (+3.68%) | 5,393,095 |
| 6 Dec 2012 | USD | 51.85 | 52.15 | 51.52 | 51.9 | 51.9 | +0.05 (+0.10%) | 5,978,148 |
| 5 Dec 2012 | USD | 49 | 51.85 | 48.77 | 51.85 | 51.85 | +2.09 (+4.20%) | 19,056,891 |
| 4 Dec 2012 | USD | 48.8 | 49.82 | 48.73 | 49.76 | 49.76 | +0.88 (+1.80%) | 4,103,093 |
| 3 Dec 2012 | USD | 49.89 | 50.23 | 48.46 | 48.88 | 48.88 | -0.85 (-1.71%) | 4,396,442 |
| 30 Nov 2012 | USD | 49 | 49.935 | 48.78 | 49.73 | 49.73 | +0.99 (+2.03%) | 7,394,720 |
| 29 Nov 2012 | USD | 48.2 | 49.02 | 48.15 | 48.74 | 48.74 | +0.67 (+1.39%) | 4,103,955 |
| 28 Nov 2012 | USD | 47.07 | 48.12 | 46.86 | 48.07 | 48.07 | +0.52 (+1.09%) | 2,783,367 |
| 27 Nov 2012 | USD | 47.97 | 48.15 | 47.325 | 47.55 | 47.55 | -0.45 (-0.94%) | 3,792,119 |
| 26 Nov 2012 | USD | 48.35 | 48.5987 | 47.55 | 48 | 48 | -0.62 (-1.28%) | 3,507,297 |
| 23 Nov 2012 | USD | 48.4 | 50.94 | 48.03 | 48.62 | 48.62 | +0.63 (+1.31%) | 1,913,951 |
| 22 Nov 2012 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 47.69 | 48.53 | 47.5 | 47.99 | 47.99 | +0.44 (+0.93%) | 2,726,430 |
| 20 Nov 2012 | USD | 48 | 48.1 | 46.95 | 47.55 | 47.55 | -0.45 (-0.94%) | 3,609,957 |
| 19 Nov 2012 | USD | 47.76 | 48.11 | 47.44 | 48 | 48 | +1.13 (+2.41%) | 5,383,332 |
| 16 Nov 2012 | USD | 45.5 | 47.0425 | 45.35 | 46.8701 | 46.8701 | +1.46 (+3.22%) | 6,006,475 |
| 15 Nov 2012 | USD | 46.18 | 46.61 | 44.87 | 45.41 | 45.41 | -3.8 (-7.72%) | 6,339,415 |
| 14 Nov 2012 | USD | 50.68 | 50.68 | 49.04 | 49.21 | 49.21 | -0.85 (-1.70%) | 5,946,564 |
| 13 Nov 2012 | USD | 49.72 | 51.01 | 49.11 | 50.06 | 50.06 | -0.59 (-1.16%) | 5,199,344 |
| 12 Nov 2012 | USD | 51.02 | 51.2 | 50.45 | 50.65 | 50.65 | -0.2 (-0.39%) | 2,926,388 |
| 9 Nov 2012 | USD | 52.19 | 52.19 | 50.7 | 50.85 | 50.85 | -1.07 (-2.06%) | 5,490,617 |
| 8 Nov 2012 | USD | 52.81 | 53.14 | 51.83 | 51.92 | 51.92 | -0.86 (-1.63%) | 2,220,947 |
| 7 Nov 2012 | USD | 53.36 | 53.36 | 51.92 | 52.78 | 52.78 | -1.04 (-1.93%) | 4,930,174 |
| 6 Nov 2012 | USD | 53.69 | 54.09 | 53.26 | 53.82 | 53.82 | +0.41 (+0.77%) | 8,930,375 |
| 5 Nov 2012 | USD | 53.18 | 53.51 | 52.735 | 53.41 | 53.41 | +0.35 (+0.66%) | 3,529,143 |
| 2 Nov 2012 | USD | 53.6 | 53.75 | 52.87 | 53.06 | 53.06 | -1.99 (-3.61%) | 10,595,560 |
