| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2012 | USD | 53.54 | 55.25 | 53.51 | 55.05 | 55.05 | +1.66 (+3.11%) | 5,695,314 |
| 31 Oct 2012 | USD | 53.81 | 54.04 | 52.7 | 53.39 | 53.39 | -0.36 (-0.67%) | 4,680,877 |
| 30 Oct 2012 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 51.86 | 55.63 | 50.91 | 53.75 | 53.75 | +0.35 (+0.66%) | 8,962,408 |
| 25 Oct 2012 | USD | 54.33 | 54.57 | 52.918 | 53.4 | 53.4 | -0.43 (-0.80%) | 3,619,246 |
| 24 Oct 2012 | USD | 53.89 | 54.76 | 53.07 | 53.83 | 53.83 | +0.8 (+1.51%) | 4,199,561 |
| 23 Oct 2012 | USD | 54.15 | 54.27 | 52.5 | 53.03 | 53.03 | -2.44 (-4.40%) | 4,477,139 |
| 22 Oct 2012 | USD | 54.31 | 55.55 | 53.76 | 55.47 | 55.47 | +1.14 (+2.10%) | 2,880,807 |
| 19 Oct 2012 | USD | 55 | 55.09 | 54 | 54.33 | 54.33 | -0.9 (-1.63%) | 3,232,632 |
| 18 Oct 2012 | USD | 55.35 | 56 | 54.7 | 55.23 | 55.23 | -0.51 (-0.91%) | 3,071,302 |
| 17 Oct 2012 | USD | 54.79 | 55.76 | 54.5 | 55.74 | 55.74 | +1.38 (+2.54%) | 4,689,267 |
| 16 Oct 2012 | USD | 51.96 | 55.38 | 51.96 | 54.36 | 54.36 | +2.94 (+5.72%) | 9,418,591 |
| 15 Oct 2012 | USD | 50.92 | 51.48 | 50.62 | 51.42 | 51.42 | +0.56 (+1.10%) | 2,848,986 |
| 12 Oct 2012 | USD | 51.25 | 51.71 | 50.58 | 50.86 | 50.86 | -0.49 (-0.95%) | 3,602,919 |
| 11 Oct 2012 | USD | 51.37 | 51.89 | 51.31 | 51.35 | 51.35 | +0.65 (+1.28%) | 2,672,233 |
| 10 Oct 2012 | USD | 51.33 | 51.46 | 50.47 | 50.7 | 50.7 | -0.52 (-1.02%) | 2,428,449 |
| 9 Oct 2012 | USD | 52.41 | 52.56 | 51.17 | 51.22 | 51.22 | -1.16 (-2.21%) | 3,021,343 |
| 8 Oct 2012 | USD | 52.45 | 52.5 | 51.99 | 52.38 | 52.38 | -0.3 (-0.57%) | 1,969,618 |
| 5 Oct 2012 | USD | 52.69 | 53.18 | 52.45 | 52.68 | 52.68 | +0.68 (+1.31%) | 3,932,157 |
| 4 Oct 2012 | USD | 52.94 | 53.37 | 51.93 | 52 | 52 | -0.34 (-0.65%) | 3,639,220 |
| 3 Oct 2012 | USD | 52.99 | 52.99 | 52.1 | 52.34 | 52.34 | -0.57 (-1.08%) | 3,184,580 |
| 2 Oct 2012 | USD | 52.39 | 52.91 | 52.02 | 52.91 | 52.91 | +0.71 (+1.36%) | 3,158,140 |
| 1 Oct 2012 | USD | 52.06 | 52.75 | 51.9509 | 52.2 | 52.2 | +0.54 (+1.05%) | 2,844,288 |
| 28 Sep 2012 | USD | 51.46 | 51.79 | 50.92 | 51.66 | 51.66 | -0.22 (-0.42%) | 2,528,061 |
| 27 Sep 2012 | USD | 51.23 | 52.21 | 50.89 | 51.88 | 51.88 | +0.92 (+1.81%) | 2,210,129 |
| 26 Sep 2012 | USD | 50.98 | 51.18 | 50.15 | 50.96 | 50.96 | +0.16 (+0.31%) | 3,356,717 |
| 25 Sep 2012 | USD | 52.52 | 52.69 | 50.69 | 50.8 | 50.8 | -1.24 (-2.38%) | 4,550,762 |
| 24 Sep 2012 | USD | 52.43 | 52.88 | 51.57 | 52.04 | 52.04 | -0.33 (-0.63%) | 2,775,503 |
| 21 Sep 2012 | USD | 52.95 | 53.21 | 52.13 | 52.37 | 52.37 | -0.15 (-0.29%) | 6,898,752 |
