| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2012 | USD | 51.88 | 52.62 | 50.57 | 52.52 | 52.52 | +0.02 (+0.04%) | 4,663,712 |
| 19 Sep 2012 | USD | 52.41 | 53.62 | 52.22 | 52.5 | 52.5 | +0.56 (+1.08%) | 4,731,998 |
| 18 Sep 2012 | USD | 51.87 | 52.09 | 51.36 | 51.94 | 51.94 | -0.04 (-0.08%) | 4,171,590 |
| 17 Sep 2012 | USD | 53.15 | 53.2 | 51.805 | 51.98 | 51.98 | -1.44 (-2.70%) | 3,217,285 |
| 14 Sep 2012 | USD | 52.65 | 53.77 | 52.18 | 53.42 | 53.42 | +1.5 (+2.89%) | 6,535,026 |
| 13 Sep 2012 | USD | 49.59 | 52.35 | 49.58 | 51.92 | 51.92 | +2.31 (+4.66%) | 7,526,329 |
| 12 Sep 2012 | USD | 49.49 | 49.72 | 48.75 | 49.61 | 49.61 | +0.21 (+0.43%) | 2,819,594 |
| 11 Sep 2012 | USD | 49.59 | 50.23 | 49.17 | 49.4 | 49.4 | +0.07 (+0.14%) | 2,210,721 |
| 10 Sep 2012 | USD | 49.26 | 50.02 | 49.23 | 49.33 | 49.33 | -0.13 (-0.26%) | 3,123,528 |
| 7 Sep 2012 | USD | 48.64 | 49.71 | 48.4 | 49.46 | 49.46 | +1 (+2.06%) | 3,160,050 |
| 6 Sep 2012 | USD | 47.44 | 49.42 | 47.2 | 48.46 | 48.46 | +1.49 (+3.17%) | 5,915,932 |
| 5 Sep 2012 | USD | 47.11 | 47.53 | 46.66 | 46.97 | 46.97 | -0.04 (-0.09%) | 10,550,530 |
| 4 Sep 2012 | USD | 47.8 | 48.2 | 46.88 | 47.01 | 47.01 | -1.83 (-3.75%) | 41,142,711 |
| 3 Sep 2012 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 48.99 | 49.09 | 48.605 | 48.84 | 48.84 | +0.17 (+0.35%) | 4,806,426 |
| 30 Aug 2012 | USD | 48.93 | 49.04 | 48.47 | 48.67 | 48.67 | +1.38 (+2.92%) | 12,325,430 |
| 29 Aug 2012 | USD | 47.47 | 47.72 | 46.64 | 47.29 | 47.29 | -0.19 (-0.40%) | 3,061,894 |
| 28 Aug 2012 | USD | 46.74 | 48.03 | 46.61 | 47.48 | 47.48 | +0.35 (+0.74%) | 2,961,112 |
| 27 Aug 2012 | USD | 46.52 | 47.4 | 46.31 | 47.13 | 47.13 | -0.77 (-1.61%) | 2,639,453 |
| 24 Aug 2012 | USD | 47.83 | 48.32 | 47.6604 | 47.9 | 47.9 | +0.17 (+0.36%) | 1,938,370 |
| 23 Aug 2012 | USD | 48.05 | 48.33 | 47.25 | 47.73 | 47.73 | -0.85 (-1.75%) | 2,337,947 |
| 22 Aug 2012 | USD | 48.7 | 48.93 | 47.76 | 48.58 | 48.58 | -0.48 (-0.98%) | 2,142,126 |
| 21 Aug 2012 | USD | 49.96 | 49.96 | 48.94 | 49.06 | 49.06 | -0.8 (-1.60%) | 2,687,788 |
| 20 Aug 2012 | USD | 49.16 | 49.87 | 49.1 | 49.86 | 49.86 | +0.62 (+1.26%) | 2,986,128 |
| 17 Aug 2012 | USD | 48.68 | 49.32 | 48.4 | 49.24 | 49.24 | +0.72 (+1.48%) | 2,187,247 |
| 16 Aug 2012 | USD | 47.97 | 48.71 | 47.78 | 48.52 | 48.52 | +0.75 (+1.57%) | 2,076,705 |
| 15 Aug 2012 | USD | 47.56 | 47.93 | 47.16 | 47.77 | 47.77 | +0.22 (+0.46%) | 2,588,356 |
| 14 Aug 2012 | USD | 47.48 | 48.155 | 47.38 | 47.55 | 47.55 | +0.19 (+0.40%) | 3,439,362 |
| 13 Aug 2012 | USD | 47 | 47.6 | 46.61 | 47.36 | 47.36 | +0.08 (+0.17%) | 2,081,689 |
| 10 Aug 2012 | USD | 46.97 | 47.425 | 46.62 | 47.28 | 47.28 | -0.07 (-0.15%) | 2,195,662 |
