| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2012 | USD | 38.29 | 38.87 | 37.92 | 38.62 | 38.62 | -0.28 (-0.72%) | 3,221,256 |
| 27 Jun 2012 | USD | 39.77 | 39.77 | 38.44 | 38.9 | 38.9 | -0.63 (-1.59%) | 3,174,781 |
| 26 Jun 2012 | USD | 39.15 | 39.92 | 38.81 | 39.53 | 39.53 | +0.41 (+1.05%) | 1,802,195 |
| 25 Jun 2012 | USD | 38.96 | 39.29 | 38.51 | 39.12 | 39.12 | -0.5 (-1.26%) | 2,140,700 |
| 22 Jun 2012 | USD | 39.87 | 39.87 | 38.59 | 39.62 | 39.62 | +0.36 (+0.92%) | 4,057,450 |
| 21 Jun 2012 | USD | 41.44 | 41.58 | 39.17 | 39.26 | 39.26 | -2.16 (-5.21%) | 4,267,003 |
| 20 Jun 2012 | USD | 41.48 | 41.99 | 41.04 | 41.42 | 41.42 | -0.06 (-0.14%) | 2,564,764 |
| 19 Jun 2012 | USD | 40.75 | 41.91 | 40.6 | 41.48 | 41.48 | +0.95 (+2.34%) | 2,858,137 |
| 18 Jun 2012 | USD | 38.77 | 40.68 | 38.48 | 40.53 | 40.53 | +1.59 (+4.08%) | 3,667,720 |
| 15 Jun 2012 | USD | 37.95 | 39.15 | 37.67 | 38.94 | 38.94 | +1.34 (+3.56%) | 3,270,272 |
| 14 Jun 2012 | USD | 37.68 | 37.97 | 37.07 | 37.6 | 37.6 | -0.17 (-0.45%) | 2,861,757 |
| 13 Jun 2012 | USD | 37.45 | 38.35 | 37.27 | 37.77 | 37.77 | -0.06 (-0.16%) | 2,907,562 |
| 12 Jun 2012 | USD | 37.51 | 38.1 | 37.2 | 37.83 | 37.83 | +0.77 (+2.08%) | 2,233,996 |
| 11 Jun 2012 | USD | 38.73 | 38.84 | 36.99 | 37.06 | 37.06 | -1.17 (-3.06%) | 1,763,383 |
| 8 Jun 2012 | USD | 37.75 | 38.39 | 36.97 | 38.23 | 38.23 | +0.23 (+0.61%) | 2,480,697 |
| 7 Jun 2012 | USD | 39.36 | 40.09 | 37.82 | 38 | 38 | -0.44 (-1.14%) | 4,350,558 |
| 6 Jun 2012 | USD | 38.11 | 38.94 | 37.79 | 38.44 | 38.44 | +0.92 (+2.45%) | 4,048,653 |
| 5 Jun 2012 | USD | 36.41 | 37.63 | 36.14 | 37.52 | 37.52 | +0.76 (+2.07%) | 4,176,500 |
| 4 Jun 2012 | USD | 37.29 | 37.29 | 35.97 | 36.76 | 36.76 | -0.5 (-1.34%) | 2,974,452 |
| 1 Jun 2012 | USD | 37.23 | 38.2 | 37.04 | 37.26 | 37.26 | -2.2 (-5.58%) | 5,158,818 |
| 31 May 2012 | USD | 39.53 | 39.66 | 38.4 | 39.46 | 39.46 | +0.11 (+0.28%) | 4,628,484 |
| 30 May 2012 | USD | 39.83 | 40.02 | 38.92 | 39.35 | 39.35 | -1.54 (-3.77%) | 2,469,713 |
| 29 May 2012 | USD | 40.09 | 41.07 | 39.92 | 40.89 | 40.89 | +1.29 (+3.26%) | 3,912,837 |
| 28 May 2012 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 39.13 | 39.835 | 38.85 | 39.6 | 39.6 | +0.63 (+1.62%) | 2,099,521 |
| 24 May 2012 | USD | 39.3 | 39.77 | 38.3501 | 38.97 | 38.97 | +0.01 (+0.03%) | 3,206,571 |
| 23 May 2012 | USD | 38.91 | 39.09 | 37.86 | 38.96 | 38.96 | -0.3 (-0.76%) | 3,671,001 |
| 22 May 2012 | USD | 39.43 | 39.72 | 38.97 | 39.26 | 39.26 | +0.26 (+0.67%) | 5,605,330 |
| 21 May 2012 | USD | 37.1 | 39.16 | 37.04 | 39 | 39 | +1.96 (+5.29%) | 2,979,522 |
| 18 May 2012 | USD | 37.05 | 38.02 | 36.78 | 37.04 | 37.04 | +0.08 (+0.22%) | 4,279,879 |
