| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2012 | USD | 43.85 | 45.24 | 43.21 | 43.41 | 43.41 | -0.68 (-1.54%) | 3,754,888 |
| 4 Apr 2012 | USD | 43.2 | 44.24 | 43.04 | 44.09 | 44.09 | +0.26 (+0.59%) | 2,367,679 |
| 3 Apr 2012 | USD | 44.24 | 45.0632 | 43.4 | 43.83 | 43.83 | -0.74 (-1.66%) | 5,588,519 |
| 2 Apr 2012 | USD | 43.62 | 44.84 | 43.35 | 44.57 | 44.57 | +0.92 (+2.11%) | 3,624,056 |
| 30 Mar 2012 | USD | 43.67 | 43.86 | 42.98 | 43.65 | 43.65 | +0.52 (+1.21%) | 2,852,003 |
| 29 Mar 2012 | USD | 42 | 43.25 | 41.06 | 43.13 | 43.13 | +0.49 (+1.15%) | 3,827,670 |
| 28 Mar 2012 | USD | 43.38 | 43.86 | 42.34 | 42.64 | 42.64 | -0.65 (-1.50%) | 2,613,450 |
| 27 Mar 2012 | USD | 43.86 | 44.98 | 43.28 | 43.29 | 43.29 | -0.58 (-1.32%) | 3,170,819 |
| 26 Mar 2012 | USD | 43 | 44.09 | 42.75 | 43.87 | 43.87 | +1.35 (+3.17%) | 3,565,244 |
| 23 Mar 2012 | USD | 41.63 | 42.6 | 41.38 | 42.52 | 42.52 | +0.91 (+2.19%) | 1,787,694 |
| 22 Mar 2012 | USD | 42.9 | 43.28 | 41.47 | 41.61 | 41.61 | -2.04 (-4.67%) | 2,537,617 |
| 21 Mar 2012 | USD | 42.98 | 43.81 | 42.57 | 43.65 | 43.65 | +0.77 (+1.80%) | 1,874,704 |
| 20 Mar 2012 | USD | 42.08 | 42.96 | 41.62 | 42.88 | 42.88 | +0.34 (+0.80%) | 2,187,728 |
| 19 Mar 2012 | USD | 42.63 | 42.85 | 42.2608 | 42.54 | 42.54 | -0.36 (-0.84%) | 2,645,796 |
| 16 Mar 2012 | USD | 42.72 | 43.25 | 42.42 | 42.9 | 42.9 | +0.19 (+0.44%) | 2,479,876 |
| 15 Mar 2012 | USD | 42.01 | 43.3 | 41.93 | 42.71 | 42.71 | +0.75 (+1.79%) | 2,602,727 |
| 14 Mar 2012 | USD | 42.05 | 42.24 | 41.56 | 41.96 | 41.96 | -0.3 (-0.71%) | 1,717,356 |
| 13 Mar 2012 | USD | 41.12 | 42.29 | 40.72 | 42.26 | 42.26 | +1.66 (+4.09%) | 2,874,758 |
| 12 Mar 2012 | USD | 42 | 42.17 | 39.87 | 40.6 | 40.6 | -1.54 (-3.65%) | 5,599,143 |
| 9 Mar 2012 | USD | 43 | 43.07 | 41.9 | 42.14 | 42.14 | -0.58 (-1.36%) | 3,704,596 |
| 8 Mar 2012 | USD | 40.72 | 42.86 | 40.72 | 42.72 | 42.72 | +2.12 (+5.22%) | 5,819,471 |
| 7 Mar 2012 | USD | 40.1 | 40.8 | 39.8 | 40.6 | 40.6 | +1.32 (+3.36%) | 4,048,840 |
| 6 Mar 2012 | USD | 40.8 | 40.97 | 38.91 | 39.28 | 39.28 | -2.52 (-6.03%) | 6,017,048 |
| 5 Mar 2012 | USD | 43.43 | 43.43 | 41.09 | 41.8 | 41.8 | -1.91 (-4.37%) | 5,354,369 |
| 2 Mar 2012 | USD | 43.68 | 44.2 | 43.6 | 43.71 | 43.71 | +0.14 (+0.32%) | 1,797,787 |
| 1 Mar 2012 | USD | 43.44 | 43.82 | 42.81 | 43.57 | 43.57 | +0.39 (+0.90%) | 2,051,342 |
| 29 Feb 2012 | USD | 43.89 | 44.33 | 42.87 | 43.18 | 43.18 | -0.82 (-1.86%) | 2,808,978 |
| 28 Feb 2012 | USD | 44.36 | 44.86 | 43.93 | 44 | 44 | -0.24 (-0.54%) | 2,480,338 |
| 27 Feb 2012 | USD | 43.7 | 44.98 | 43.51 | 44.24 | 44.24 | +0.09 (+0.20%) | 3,063,531 |
| 24 Feb 2012 | USD | 43.12 | 44.22 | 43.12 | 44.15 | 44.15 | +0.96 (+2.22%) | 4,583,844 |
