| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 91.13 | 91.86 | 90 | 91.77 | 91.77 | +0.62 (+0.68%) | 3,771,900 |
| 20 Jul 2023 | USD | 92.22 | 92.38 | 90.8 | 91.15 | 91.15 | -0.1 (-0.11%) | 2,499,800 |
| 19 Jul 2023 | USD | 90.66 | 91.49 | 90.43 | 91.25 | 91.25 | +0.46 (+0.51%) | 2,892,600 |
| 18 Jul 2023 | USD | 90.53 | 92 | 90.49 | 90.79 | 90.79 | -0.1 (-0.11%) | 1,592,100 |
| 17 Jul 2023 | USD | 90.3 | 91.16 | 90.13 | 90.89 | 90.89 | -0.11 (-0.12%) | 1,197,500 |
| 14 Jul 2023 | USD | 92.56 | 92.56 | 90.63 | 91 | 91 | -1.71 (-1.84%) | 2,002,100 |
| 13 Jul 2023 | USD | 93.22 | 93.54 | 92.14 | 92.71 | 92.71 | -0.39 (-0.42%) | 1,910,500 |
| 12 Jul 2023 | USD | 93.02 | 93.89 | 92.54 | 93.1 | 93.1 | +1.3 (+1.42%) | 2,165,500 |
| 11 Jul 2023 | USD | 91.12 | 92 | 90.72 | 91.8 | 91.8 | +0.67 (+0.74%) | 1,164,700 |
| 10 Jul 2023 | USD | 89.97 | 91.7 | 89.85 | 91.13 | 91.13 | +0.63 (+0.70%) | 1,365,700 |
| 7 Jul 2023 | USD | 88.4 | 91.47 | 88.22 | 90.5 | 90.5 | +1.28 (+1.43%) | 1,741,800 |
| 6 Jul 2023 | USD | 89.17 | 89.66 | 87.91 | 89.22 | 89.22 | -0.86 (-0.95%) | 1,391,400 |
| 5 Jul 2023 | USD | 91.47 | 91.53 | 90.06 | 90.08 | 90.08 | -2.53 (-2.73%) | 1,911,700 |
| 3 Jul 2023 | USD | 91.58 | 92.83 | 91.45 | 92.61 | 92.61 | +0.78 (+0.85%) | 1,138,800 |
| 30 Jun 2023 | USD | 91.48 | 91.99 | 90.5 | 91.83 | 91.83 | +1.17 (+1.29%) | 1,521,900 |
| 29 Jun 2023 | USD | 90.28 | 91.62 | 89.81 | 90.66 | 90.66 | -0.17 (-0.19%) | 1,467,300 |
| 28 Jun 2023 | USD | 90.18 | 90.92 | 88.92 | 90.83 | 90.83 | +0.54 (+0.60%) | 1,206,500 |
| 27 Jun 2023 | USD | 89.16 | 90.32 | 88.83 | 90.29 | 90.29 | +1.08 (+1.21%) | 1,610,700 |
| 26 Jun 2023 | USD | 88.6 | 89.41 | 88.01 | 89.21 | 89.21 | +0.88 (+1.00%) | 1,565,500 |
| 23 Jun 2023 | USD | 87.14 | 88.54 | 86.66 | 88.33 | 88.33 | +0.06 (+0.07%) | 1,713,800 |
| 22 Jun 2023 | USD | 87.8 | 88.71 | 86.65 | 88.27 | 88.27 | -1.17 (-1.31%) | 1,463,500 |
| 21 Jun 2023 | USD | 88.98 | 90.45 | 88.55 | 89.44 | 89.44 | -0.01 (-0.01%) | 1,642,800 |
| 20 Jun 2023 | USD | 90.6 | 91.39 | 88.13 | 89.45 | 89.45 | -2.79 (-3.02%) | 2,012,000 |
| 16 Jun 2023 | USD | 91.91 | 92.71 | 90.5 | 92.24 | 92.24 | +0.47 (+0.51%) | 4,145,300 |
| 15 Jun 2023 | USD | 90.13 | 92.16 | 89.75 | 91.77 | 91.77 | +1.44 (+1.59%) | 1,743,700 |
| 14 Jun 2023 | USD | 91.34 | 91.59 | 89.73 | 90.33 | 90.33 | -0.41 (-0.45%) | 1,187,600 |
| 13 Jun 2023 | USD | 90.08 | 91.99 | 89.95 | 90.74 | 90.74 | +1.69 (+1.90%) | 1,772,900 |
| 12 Jun 2023 | USD | 89.01 | 89.53 | 88.24 | 89.05 | 89.05 | +0.03 (+0.03%) | 1,523,100 |
| 9 Jun 2023 | USD | 90.03 | 90.1 | 88.27 | 89.02 | 89.02 | -1.44 (-1.59%) | 1,777,100 |
| 8 Jun 2023 | USD | 92.65 | 93.11 | 89.75 | 90.46 | 90.46 | -1.78 (-1.93%) | 2,092,200 |
