| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2012 | USD | 37.9 | 39.5 | 37.6005 | 38.89 | 38.89 | +1.49 (+3.98%) | 8,047,310 |
| 11 Jan 2012 | USD | 37.48 | 38.2 | 36.92 | 37.4 | 37.4 | +0.45 (+1.22%) | 7,942,619 |
| 10 Jan 2012 | USD | 34.52 | 37.22 | 34.43 | 36.95 | 36.95 | +2.63 (+7.66%) | 9,089,851 |
| 9 Jan 2012 | USD | 34.5 | 34.63 | 34.19 | 34.32 | 34.32 | -0.13 (-0.38%) | 4,332,882 |
| 6 Jan 2012 | USD | 34.39 | 34.94 | 33.94 | 34.45 | 34.45 | +0.21 (+0.61%) | 4,452,611 |
| 5 Jan 2012 | USD | 34.58 | 34.58 | 34 | 34.24 | 34.24 | -0.5 (-1.44%) | 5,574,135 |
| 4 Jan 2012 | USD | 33.43 | 34.93 | 33.4 | 34.74 | 34.74 | +1.27 (+3.79%) | 4,872,592 |
| 3 Jan 2012 | USD | 33.3 | 33.98 | 33.11 | 33.47 | 33.47 | +0.98 (+3.02%) | 3,601,533 |
| 2 Jan 2012 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 32.84 | 32.87 | 32.39 | 32.49 | 32.49 | -0.32 (-0.98%) | 938,610 |
| 29 Dec 2011 | USD | 32.38 | 32.92 | 32.2 | 32.81 | 32.81 | +0.56 (+1.74%) | 711,540 |
| 28 Dec 2011 | USD | 32.97 | 33 | 32.1 | 32.25 | 32.25 | -0.72 (-2.18%) | 843,286 |
| 27 Dec 2011 | USD | 32.95 | 33.29 | 32.69 | 32.97 | 32.97 | -0.02 (-0.06%) | 1,024,204 |
| 26 Dec 2011 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 32.95 | 33.11 | 32.79 | 32.99 | 32.99 | +0.1 (+0.30%) | 1,553,711 |
| 22 Dec 2011 | USD | 32.9 | 33.4925 | 32.64 | 32.89 | 32.89 | -0.07 (-0.21%) | 2,315,482 |
| 21 Dec 2011 | USD | 32.97 | 33.065 | 32.12 | 32.96 | 32.96 | +0.04 (+0.12%) | 1,799,844 |
| 20 Dec 2011 | USD | 32.15 | 33.23 | 32 | 32.92 | 32.92 | +1.72 (+5.51%) | 2,467,512 |
| 19 Dec 2011 | USD | 31.73 | 31.73 | 31 | 31.2 | 31.2 | -0.85 (-2.65%) | 2,877,953 |
| 16 Dec 2011 | USD | 31.17 | 32.15 | 31 | 32.05 | 32.05 | +1.25 (+4.06%) | 7,806,588 |
| 15 Dec 2011 | USD | 31.15 | 31.2 | 30.51 | 30.8 | 30.8 | +0.1 (+0.33%) | 3,937,048 |
| 14 Dec 2011 | USD | 31.27 | 31.72 | 30.37 | 30.7 | 30.7 | -1.19 (-3.73%) | 4,563,239 |
| 13 Dec 2011 | USD | 32.49 | 32.95 | 31.42 | 31.89 | 31.89 | -0.39 (-1.21%) | 3,351,775 |
| 12 Dec 2011 | USD | 32.62 | 32.91 | 31.85 | 32.28 | 32.28 | -0.9 (-2.71%) | 3,280,960 |
| 9 Dec 2011 | USD | 32.6 | 33.53 | 31.56 | 33.18 | 33.18 | +0.56 (+1.72%) | 6,103,192 |
| 8 Dec 2011 | USD | 32.58 | 33.19 | 32.24 | 32.62 | 32.62 | -0.32 (-0.97%) | 3,723,092 |
| 7 Dec 2011 | USD | 33.2 | 33.48 | 32.65 | 32.94 | 32.94 | -0.76 (-2.26%) | 3,758,752 |
| 6 Dec 2011 | USD | 33.75 | 34.08 | 33.11 | 33.7 | 33.7 | -0.02 (-0.06%) | 3,028,244 |
| 5 Dec 2011 | USD | 33.44 | 34.19 | 33.19 | 33.72 | 33.72 | +0.92 (+2.80%) | 3,484,820 |
| 2 Dec 2011 | USD | 33 | 33.4 | 32.56 | 32.8 | 32.8 | +0.39 (+1.20%) | 3,031,917 |
