9 Followers USX:LYB - LyondellBasell Industries NV LyondellBasell Industries NV
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Dec 2011 USD 32.45 32.67 32.11 32.41 32.41 -0.26 (-0.80%) 3,915,389
30 Nov 2011 USD 31.32 32.89 31.32 32.67 32.67 +2.31 (+7.61%) 4,917,740
29 Nov 2011 USD 29.98 30.77 29.71 30.36 30.36 +0.45 (+1.50%) 4,126,771
28 Nov 2011 USD 29.77 30.255 29.38 29.91 29.91 +1.26 (+4.40%) 4,817,101
25 Nov 2011 USD 28.36 29.28 28.34 28.65 28.65 +0.32 (+1.13%) 1,704,098
24 Nov 2011 USD 28.33 28.33 28.33 28.33 28.33 0.0 (0.0%) 0
23 Nov 2011 USD 29.45 29.46 28.29 28.33 28.33 -1.44 (-4.84%) 5,679,305
22 Nov 2011 USD 29.51 30.27 29.3 29.77 29.77 -4.74 (-13.74%) 5,045,466
21 Nov 2011 USD 34.1 34.61 33.91 34.51 34.51 -0.02 (-0.06%) 14,918,170
18 Nov 2011 USD 35.47 35.97 34.01 34.53 34.53 -0.66 (-1.88%) 13,064,150
17 Nov 2011 USD 34.79 35.22 34.75 35.19 35.19 +0.17 (+0.49%) 8,539,625
16 Nov 2011 USD 34.67 35.48 34.66 35.02 35.02 +0.1 (+0.29%) 6,982,177
15 Nov 2011 USD 35.5 36.05 34.85 34.92 34.92 -0.61 (-1.72%) 10,945,330
14 Nov 2011 USD 36.51 36.96 35.38 35.53 35.53 -0.55 (-1.52%) 5,244,280
11 Nov 2011 USD 35.22 36.46 34.57 36.08 36.08 +1.01 (+2.88%) 4,027,885
10 Nov 2011 USD 34.52 35.12 33.65 35.07 35.07 +1.01 (+2.97%) 5,372,338
9 Nov 2011 USD 33.36 34.49 33.28 34.06 34.06 -0.88 (-2.52%) 4,870,904
8 Nov 2011 USD 35 35.24 33.99 34.94 34.94 +0.15 (+0.43%) 2,375,653
7 Nov 2011 USD 34.92 35.03 33.92 34.79 34.79 -0.22 (-0.63%) 2,343,368
4 Nov 2011 USD 34.14 35.26 33.71 35.01 35.01 +0.55 (+1.60%) 5,280,476
3 Nov 2011 USD 34.04 34.64 33.03 34.46 34.46 +1.25 (+3.76%) 4,112,382
2 Nov 2011 USD 32.61 33.67 32.56 33.21 33.21 +1.1 (+3.43%) 2,339,540
1 Nov 2011 USD 30.9 32.51 29.5 32.11 32.11 -0.75 (-2.28%) 5,704,764
31 Oct 2011 USD 34.75 34.75 32.84 32.86 32.86 -1.64 (-4.75%) 5,134,805
28 Oct 2011 USD 34.25 35.5 33.32 34.5 34.5 +0.91 (+2.71%) 5,968,161
27 Oct 2011 USD 32.89 34.08 32.52 33.59 33.59 +1.85 (+5.83%) 5,042,753
26 Oct 2011 USD 31.2 32.1 30.09 31.74 31.74 +1.01 (+3.29%) 5,577,424
25 Oct 2011 USD 32.338 32.44 30.62 30.73 30.73 -1.6 (-4.95%) 3,968,415
24 Oct 2011 USD 31.1 32.36 30.96 32.33 32.33 +1.31 (+4.22%) 4,670,740
21 Oct 2011 USD 30.8 31.26 29 31.02 31.02 +3.63 (+13.25%) 12,613,530



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms