| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2011 | USD | 26.88 | 27.45 | 26.1 | 27.39 | 27.39 | +0.46 (+1.71%) | 3,481,847 |
| 19 Oct 2011 | USD | 27.99 | 28.03 | 26.81 | 26.93 | 26.93 | -1.36 (-4.81%) | 5,565,562 |
| 18 Oct 2011 | USD | 28.04 | 28.62 | 27.34 | 28.29 | 28.29 | +0.05 (+0.18%) | 4,606,164 |
| 17 Oct 2011 | USD | 28.97 | 29.24 | 27.89 | 28.24 | 28.24 | -0.96 (-3.29%) | 3,140,888 |
| 14 Oct 2011 | USD | 28.82 | 29.79 | 28.61 | 29.2 | 29.2 | +1.14 (+4.06%) | 4,474,869 |
| 13 Oct 2011 | USD | 28.29 | 28.53 | 27.5 | 28.06 | 28.06 | -0.64 (-2.23%) | 2,190,196 |
| 12 Oct 2011 | USD | 28.26 | 29.47 | 27.9525 | 28.7 | 28.7 | +0.65 (+2.32%) | 4,479,466 |
| 11 Oct 2011 | USD | 26.93 | 28.58 | 26.59 | 28.05 | 28.05 | +0.8 (+2.94%) | 3,501,275 |
| 10 Oct 2011 | USD | 27.24 | 28.13 | 26.58 | 27.25 | 27.25 | +0.73 (+2.75%) | 3,407,425 |
| 7 Oct 2011 | USD | 27.7 | 27.89 | 26.43 | 26.52 | 26.52 | -0.87 (-3.18%) | 4,422,915 |
| 6 Oct 2011 | USD | 26.12 | 27.62 | 25.91 | 27.39 | 27.39 | +1.3 (+4.98%) | 6,296,858 |
| 5 Oct 2011 | USD | 25.89 | 26.52 | 25.51 | 26.09 | 26.09 | +0.21 (+0.81%) | 7,499,667 |
| 4 Oct 2011 | USD | 23.75 | 26.03 | 22.9 | 25.88 | 25.88 | +1.78 (+7.39%) | 7,071,117 |
| 3 Oct 2011 | USD | 24.3 | 25.54 | 23.81 | 24.1 | 24.1 | -0.33 (-1.35%) | 6,837,359 |
| 30 Sep 2011 | USD | 25.7 | 25.84 | 24.41 | 24.43 | 24.43 | -2.22 (-8.33%) | 8,358,416 |
| 29 Sep 2011 | USD | 28.6 | 28.82 | 26.05 | 26.65 | 26.65 | -1.12 (-4.03%) | 5,166,470 |
| 28 Sep 2011 | USD | 29.52 | 29.68 | 27.65 | 27.77 | 27.77 | -1.82 (-6.15%) | 3,886,487 |
| 27 Sep 2011 | USD | 30.06 | 31.32 | 29.45 | 29.59 | 29.59 | +0.59 (+2.03%) | 6,548,322 |
| 26 Sep 2011 | USD | 28.8 | 29.19 | 27.81 | 29 | 29 | +0.53 (+1.86%) | 5,866,940 |
| 23 Sep 2011 | USD | 27.79 | 29.52 | 27.4 | 28.47 | 28.47 | +0.66 (+2.37%) | 2,601,322 |
| 22 Sep 2011 | USD | 27.05 | 28.38 | 25.58 | 27.81 | 27.81 | -1.08 (-3.74%) | 6,481,691 |
| 21 Sep 2011 | USD | 31.44 | 31.44 | 28.86 | 28.89 | 28.89 | -2.87 (-9.04%) | 5,955,283 |
| 20 Sep 2011 | USD | 33.11 | 33.52 | 31.68 | 31.76 | 31.76 | -1.16 (-3.52%) | 2,916,841 |
| 19 Sep 2011 | USD | 32.82 | 33.24 | 31.96 | 32.92 | 32.92 | -1.08 (-3.18%) | 2,804,967 |
| 16 Sep 2011 | USD | 33.58 | 34.03 | 32.81 | 34 | 34 | +0.31 (+0.92%) | 2,144,392 |
| 15 Sep 2011 | USD | 33.72 | 34.22 | 32.96 | 33.69 | 33.69 | +0.4 (+1.20%) | 1,962,705 |
| 14 Sep 2011 | USD | 32.64 | 33.78 | 31.62 | 33.29 | 33.29 | +0.78 (+2.40%) | 2,177,506 |
| 13 Sep 2011 | USD | 31.75 | 32.61 | 31.41 | 32.51 | 32.51 | +1.09 (+3.47%) | 1,712,719 |
| 12 Sep 2011 | USD | 30.4 | 31.51 | 30.26 | 31.42 | 31.42 | +0.23 (+0.74%) | 3,949,106 |
| 9 Sep 2011 | USD | 32.76 | 32.82 | 30.84 | 31.19 | 31.19 | -2.16 (-6.48%) | 3,705,185 |
