| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | USD | 33.44 | 34 | 32.9 | 33.35 | 33.35 | -0.59 (-1.74%) | 2,069,452 |
| 7 Sep 2011 | USD | 32.76 | 34.22 | 32.72 | 33.94 | 33.94 | +1.84 (+5.73%) | 2,229,673 |
| 6 Sep 2011 | USD | 30.65 | 32.16 | 30.6 | 32.1 | 32.1 | -0.01 (-0.03%) | 4,856,592 |
| 5 Sep 2011 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 32.66 | 32.69 | 31.31 | 32.11 | 32.11 | -1.81 (-5.34%) | 1,933,344 |
| 1 Sep 2011 | USD | 34.58 | 34.73 | 33.65 | 33.92 | 33.92 | -0.73 (-2.11%) | 3,387,558 |
| 31 Aug 2011 | USD | 34.37 | 35.05 | 34.06 | 34.65 | 34.65 | +0.59 (+1.73%) | 4,338,628 |
| 30 Aug 2011 | USD | 34.18 | 34.49 | 33.7 | 34.06 | 34.06 | -0.63 (-1.82%) | 3,893,827 |
| 29 Aug 2011 | USD | 32.78 | 34.74 | 32.55 | 34.69 | 34.69 | +2.84 (+8.92%) | 4,685,180 |
| 26 Aug 2011 | USD | 30.03 | 32.08 | 29.73 | 31.85 | 31.85 | +1.43 (+4.70%) | 3,309,916 |
| 25 Aug 2011 | USD | 31.03 | 31.29 | 29.92 | 30.42 | 30.42 | -0.37 (-1.20%) | 3,639,037 |
| 24 Aug 2011 | USD | 29.72 | 30.87 | 29.581 | 30.79 | 30.79 | +0.94 (+3.15%) | 3,591,863 |
| 23 Aug 2011 | USD | 29.08 | 30.31 | 28.465 | 29.85 | 29.85 | +1.1 (+3.83%) | 4,824,340 |
| 22 Aug 2011 | USD | 29.21 | 30.43 | 28.24 | 28.75 | 28.75 | +0.77 (+2.75%) | 5,459,487 |
| 19 Aug 2011 | USD | 28.67 | 29.5 | 27.92 | 27.98 | 27.98 | -1.07 (-3.68%) | 5,068,874 |
| 18 Aug 2011 | USD | 30.6 | 30.96 | 28.83 | 29.05 | 29.05 | -2.86 (-8.96%) | 7,548,464 |
| 17 Aug 2011 | USD | 32.94 | 33.38 | 31.36 | 31.91 | 31.91 | -0.71 (-2.18%) | 4,899,309 |
| 16 Aug 2011 | USD | 33.49 | 33.54 | 32.07 | 32.62 | 32.62 | -1.32 (-3.89%) | 3,897,041 |
| 15 Aug 2011 | USD | 34.16 | 35.02 | 33.485 | 33.94 | 33.94 | +0.04 (+0.12%) | 4,467,884 |
| 12 Aug 2011 | USD | 34.1 | 34.54 | 33 | 33.9 | 33.9 | -0.12 (-0.35%) | 5,040,109 |
| 11 Aug 2011 | USD | 31.34 | 34.74 | 31.27 | 34.02 | 34.02 | +2.89 (+9.28%) | 6,044,043 |
| 10 Aug 2011 | USD | 30.86 | 32.48 | 30.31 | 31.13 | 31.13 | -0.71 (-2.23%) | 6,956,428 |
| 9 Aug 2011 | USD | 29.41 | 31.85 | 29.09 | 31.84 | 31.84 | +3.37 (+11.84%) | 12,420,840 |
| 8 Aug 2011 | USD | 31.49 | 32.57 | 26.52 | 28.47 | 28.47 | -4.64 (-14.01%) | 14,259,530 |
| 5 Aug 2011 | USD | 34.22 | 35.15 | 30.18 | 33.11 | 33.11 | -0.4 (-1.19%) | 9,313,880 |
| 4 Aug 2011 | USD | 36.6 | 36.6 | 32.29 | 33.51 | 33.51 | -3.78 (-10.14%) | 12,484,120 |
| 3 Aug 2011 | USD | 37.61 | 38.04 | 35.05 | 37.29 | 37.29 | -0.1 (-0.27%) | 10,589,080 |
| 2 Aug 2011 | USD | 40 | 40.07 | 37.35 | 37.39 | 37.39 | -2.94 (-7.29%) | 5,618,808 |
| 1 Aug 2011 | USD | 40.96 | 41.93 | 38.41 | 40.33 | 40.33 | +0.87 (+2.20%) | 6,165,396 |
| 29 Jul 2011 | USD | 38 | 39.98 | 36.89 | 39.46 | 39.46 | +1.91 (+5.09%) | 8,271,626 |
