| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | USD | 38 | 38.45 | 37.12 | 37.55 | 37.55 | -0.45 (-1.18%) | 3,514,735 |
| 27 Jul 2011 | USD | 38.55 | 39.09 | 37.62 | 38 | 38 | -0.94 (-2.41%) | 3,987,776 |
| 26 Jul 2011 | USD | 38.29 | 39.315 | 38.16 | 38.94 | 38.94 | +0.63 (+1.64%) | 3,110,847 |
| 25 Jul 2011 | USD | 38.81 | 39.29 | 38.22 | 38.31 | 38.31 | -1.23 (-3.11%) | 3,421,868 |
| 22 Jul 2011 | USD | 38.95 | 39.65 | 38.25 | 39.54 | 39.54 | +0.45 (+1.15%) | 3,996,674 |
| 21 Jul 2011 | USD | 37.93 | 39.43 | 37.67 | 39.09 | 39.09 | +1.49 (+3.96%) | 4,992,743 |
| 20 Jul 2011 | USD | 37.39 | 38.07 | 37.19 | 37.6 | 37.6 | +0.52 (+1.40%) | 3,548,606 |
| 19 Jul 2011 | USD | 37.28 | 37.7 | 36.87 | 37.08 | 37.08 | +0.24 (+0.65%) | 3,996,274 |
| 18 Jul 2011 | USD | 37.85 | 38.14 | 36.2 | 36.84 | 36.84 | -1.25 (-3.28%) | 3,953,559 |
| 15 Jul 2011 | USD | 38.2 | 38.31 | 37.67 | 38.09 | 38.09 | +0.17 (+0.45%) | 2,566,179 |
| 14 Jul 2011 | USD | 38.5 | 38.97 | 37.81 | 37.92 | 37.92 | -0.55 (-1.43%) | 2,439,755 |
| 13 Jul 2011 | USD | 38.86 | 39.1 | 38.15 | 38.47 | 38.47 | +0.07 (+0.18%) | 2,697,027 |
| 12 Jul 2011 | USD | 38.32 | 38.95 | 37.99 | 38.4 | 38.4 | -0.08 (-0.21%) | 2,300,612 |
| 11 Jul 2011 | USD | 39.99 | 40 | 37.9 | 38.48 | 38.48 | -2.4 (-5.87%) | 4,543,681 |
| 8 Jul 2011 | USD | 40.51 | 40.92 | 39.96 | 40.88 | 40.88 | -0.35 (-0.85%) | 3,541,908 |
| 7 Jul 2011 | USD | 39.95 | 41.35 | 39.95 | 41.23 | 41.23 | +1.78 (+4.51%) | 5,828,823 |
| 6 Jul 2011 | USD | 39.63 | 39.75 | 38.8 | 39.45 | 39.45 | -0.44 (-1.10%) | 4,517,427 |
| 5 Jul 2011 | USD | 39.01 | 40.11 | 38.75 | 39.89 | 39.89 | +0.97 (+2.49%) | 3,880,033 |
| 4 Jul 2011 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 39.41 | 39.59 | 38.43 | 38.92 | 38.92 | +0.4 (+1.04%) | 4,650,153 |
| 30 Jun 2011 | USD | 38.3 | 39.05 | 37.86 | 38.52 | 38.52 | +0.23 (+0.60%) | 3,257,391 |
| 29 Jun 2011 | USD | 37.74 | 39.2896 | 37.68 | 38.29 | 38.29 | +0.81 (+2.16%) | 4,354,364 |
| 28 Jun 2011 | USD | 37.7 | 37.7 | 36.47 | 37.48 | 37.48 | +0.22 (+0.59%) | 5,326,231 |
| 27 Jun 2011 | USD | 37.65 | 37.83 | 35.84 | 37.26 | 37.26 | -0.32 (-0.85%) | 7,024,557 |
| 24 Jun 2011 | USD | 38.24 | 38.83 | 37.52 | 37.58 | 37.58 | -0.48 (-1.26%) | 19,002,430 |
| 23 Jun 2011 | USD | 37.87 | 38.1 | 36.64 | 38.06 | 38.06 | -0.64 (-1.65%) | 4,695,835 |
| 22 Jun 2011 | USD | 38.64 | 39.51 | 38.29 | 38.7 | 38.7 | +0.09 (+0.23%) | 4,576,019 |
| 21 Jun 2011 | USD | 37.09 | 38.76 | 36.97 | 38.61 | 38.61 | +2.05 (+5.61%) | 5,851,914 |
| 20 Jun 2011 | USD | 36.465 | 36.87 | 35.88 | 36.56 | 36.56 | -0.32 (-0.87%) | 5,519,108 |
| 17 Jun 2011 | USD | 37.55 | 37.71 | 36.27 | 36.88 | 36.88 | -0.13 (-0.35%) | 6,584,925 |
