| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | USD | 38.46 | 38.62 | 36.16 | 37.01 | 37.01 | -1.35 (-3.52%) | 8,191,071 |
| 15 Jun 2011 | USD | 39.28 | 39.59 | 38.08 | 38.36 | 38.36 | -1.52 (-3.81%) | 4,910,622 |
| 14 Jun 2011 | USD | 39.14 | 40.25 | 39.06 | 39.88 | 39.88 | +1.58 (+4.13%) | 4,450,950 |
| 13 Jun 2011 | USD | 39.4 | 39.76 | 38.11 | 38.3 | 38.3 | -1 (-2.54%) | 3,357,426 |
| 10 Jun 2011 | USD | 39.55 | 39.94 | 38.78 | 39.3 | 39.3 | -0.7 (-1.75%) | 3,219,103 |
| 9 Jun 2011 | USD | 39.55 | 40.18 | 39.22 | 40 | 40 | +0.78 (+1.99%) | 3,302,714 |
| 8 Jun 2011 | USD | 38.5 | 39.5 | 38.24 | 39.22 | 39.22 | +0.34 (+0.87%) | 4,387,444 |
| 7 Jun 2011 | USD | 39.43 | 39.49 | 38.43 | 38.88 | 38.88 | +0.64 (+1.67%) | 4,368,762 |
| 6 Jun 2011 | USD | 40.05 | 40.08 | 38.12 | 38.24 | 38.24 | -1.65 (-4.14%) | 5,518,256 |
| 3 Jun 2011 | USD | 40.5 | 40.71 | 39.21 | 39.89 | 39.89 | -1.81 (-4.34%) | 6,642,357 |
| 2 Jun 2011 | USD | 42.66 | 42.98 | 41.06 | 41.7 | 41.7 | -0.58 (-1.37%) | 3,664,236 |
| 1 Jun 2011 | USD | 43.67 | 44.21 | 42.11 | 42.28 | 42.28 | -1.53 (-3.49%) | 4,180,050 |
| 31 May 2011 | USD | 43.47 | 43.82 | 42.84 | 43.81 | 43.81 | +1.07 (+2.50%) | 8,701,937 |
| 30 May 2011 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 42.12 | 42.74 | 41.82 | 42.74 | 42.74 | +0.98 (+2.35%) | 2,684,447 |
| 26 May 2011 | USD | 41.63 | 42.2 | 40.78 | 41.76 | 41.76 | +0.17 (+0.41%) | 4,563,281 |
| 25 May 2011 | USD | 39.5 | 42.08 | 39.495 | 41.59 | 41.59 | +1.84 (+4.63%) | 4,805,358 |
| 24 May 2011 | USD | 39.43 | 40 | 39.25 | 39.75 | 39.75 | +0.85 (+2.19%) | 4,469,528 |
| 23 May 2011 | USD | 38.91 | 39.35 | 38.16 | 38.9 | 38.9 | -1.1 (-2.75%) | 4,454,034 |
| 20 May 2011 | USD | 40.7 | 40.83 | 39.67 | 40 | 40 | -1 (-2.44%) | 4,038,802 |
| 19 May 2011 | USD | 41.25 | 41.57 | 40.49 | 41 | 41 | 0.0 (0.0%) | 3,131,422 |
| 18 May 2011 | USD | 39.11 | 41.06 | 38.94 | 41 | 41 | +2.05 (+5.26%) | 7,016,765 |
| 17 May 2011 | USD | 38.1 | 39.22 | 38.07 | 38.95 | 38.95 | +0.85 (+2.23%) | 8,988,994 |
| 16 May 2011 | USD | 38.32 | 39.25 | 37.73 | 38.1 | 38.1 | -1.58 (-3.98%) | 10,085,160 |
| 13 May 2011 | USD | 41.63 | 41.75 | 39.36 | 39.68 | 39.68 | -1.65 (-3.99%) | 4,637,142 |
| 12 May 2011 | USD | 42 | 42.33 | 41.17 | 41.33 | 41.33 | -0.89 (-2.11%) | 4,061,693 |
| 11 May 2011 | USD | 42.5 | 43.31 | 41.46 | 42.22 | 42.22 | -0.02 (-0.05%) | 6,643,784 |
| 10 May 2011 | USD | 42.03 | 42.5 | 41.75 | 42.24 | 42.24 | +0.74 (+1.78%) | 4,993,873 |
| 9 May 2011 | USD | 41.08 | 42.29 | 41.03 | 41.5 | 41.5 | +0.42 (+1.02%) | 4,505,621 |
| 6 May 2011 | USD | 41.74 | 42.79 | 40.88 | 41.08 | 41.08 | -0.57 (-1.37%) | 7,248,591 |
