| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | USD | 42.74 | 43.39 | 41.29 | 41.65 | 41.65 | -1.18 (-2.76%) | 5,150,912 |
| 4 May 2011 | USD | 44.41 | 44.53 | 42 | 42.83 | 42.83 | -1.74 (-3.90%) | 4,965,645 |
| 3 May 2011 | USD | 45.7 | 46.28 | 44.46 | 44.57 | 44.57 | -1.05 (-2.30%) | 4,249,106 |
| 2 May 2011 | USD | 48.09 | 48.12 | 44.63 | 45.62 | 45.62 | +1.12 (+2.52%) | 6,360,005 |
| 29 Apr 2011 | USD | 44.66 | 45.36 | 44.27 | 44.5 | 44.5 | +0.06 (+0.14%) | 3,716,027 |
| 28 Apr 2011 | USD | 43.78 | 44.54 | 43.62 | 44.44 | 44.44 | +0.74 (+1.69%) | 3,637,888 |
| 27 Apr 2011 | USD | 43.99 | 44.41 | 43.4 | 43.7 | 43.7 | -0.09 (-0.21%) | 3,106,099 |
| 26 Apr 2011 | USD | 43.53 | 44 | 42.98 | 43.79 | 43.79 | +0.53 (+1.23%) | 2,781,047 |
| 25 Apr 2011 | USD | 42.81 | 43.74 | 42.42 | 43.26 | 43.26 | +0.53 (+1.24%) | 2,144,631 |
| 22 Apr 2011 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 42.05 | 42.8 | 41.93 | 42.73 | 42.73 | +0.73 (+1.74%) | 2,375,068 |
| 20 Apr 2011 | USD | 41.46 | 42 | 41.36 | 42 | 42 | +1.22 (+2.99%) | 2,382,587 |
| 19 Apr 2011 | USD | 40.05 | 41.07 | 39.85 | 40.78 | 40.78 | +0.72 (+1.80%) | 3,088,113 |
| 18 Apr 2011 | USD | 40.68 | 41.12 | 39.8 | 40.06 | 40.06 | -0.95 (-2.32%) | 2,266,837 |
| 15 Apr 2011 | USD | 40.42 | 41.18 | 39.99 | 41.01 | 41.01 | +0.59 (+1.46%) | 2,073,375 |
| 14 Apr 2011 | USD | 40.4 | 40.63 | 39.63 | 40.42 | 40.42 | -0.21 (-0.52%) | 1,606,566 |
| 13 Apr 2011 | USD | 40.74 | 40.88 | 40.09 | 40.63 | 40.63 | +0.1 (+0.25%) | 2,475,110 |
| 12 Apr 2011 | USD | 42.03 | 42.28 | 40.36 | 40.53 | 40.53 | -1.96 (-4.61%) | 4,195,464 |
| 11 Apr 2011 | USD | 42.6 | 43.2 | 41.81 | 42.49 | 42.49 | -0.09 (-0.21%) | 2,362,700 |
| 8 Apr 2011 | USD | 41.58 | 43.279 | 41.495 | 42.58 | 42.58 | +1.08 (+2.60%) | 4,861,861 |
| 7 Apr 2011 | USD | 41.63 | 41.75 | 40.72 | 41.5 | 41.5 | -0.11 (-0.26%) | 3,235,979 |
| 6 Apr 2011 | USD | 41.4 | 42.05 | 41.27 | 41.61 | 41.61 | +0.27 (+0.65%) | 2,956,044 |
| 5 Apr 2011 | USD | 40.47 | 41.51 | 40.29 | 41.34 | 41.34 | +0.69 (+1.70%) | 2,557,939 |
| 4 Apr 2011 | USD | 40.5 | 41 | 40.36 | 40.65 | 40.65 | +0.38 (+0.94%) | 1,992,829 |
| 1 Apr 2011 | USD | 39.99 | 40.28 | 39.56 | 40.27 | 40.27 | +0.72 (+1.82%) | 4,105,706 |
| 31 Mar 2011 | USD | 39.66 | 40.13 | 39.28 | 39.55 | 39.55 | -0.13 (-0.33%) | 3,555,867 |
| 30 Mar 2011 | USD | 40.39 | 40.39 | 39.49 | 39.68 | 39.68 | -0.46 (-1.15%) | 2,951,965 |
| 29 Mar 2011 | USD | 39.94 | 40.74 | 39.9 | 40.14 | 40.14 | -0.07 (-0.17%) | 2,103,732 |
| 28 Mar 2011 | USD | 40.5 | 40.82 | 39.42 | 40.21 | 40.21 | -0.15 (-0.37%) | 3,532,705 |
| 25 Mar 2011 | USD | 40.4 | 40.87 | 39.92 | 40.36 | 40.36 | -0.03 (-0.07%) | 1,493,827 |
