Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2010 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 32.95 | 33 | 32.789 | 32.93 | 32.93 | -0.02 (-0.06%) | 724,418 |
22 Dec 2010 | USD | 32.34 | 32.98 | 32.34 | 32.95 | 32.95 | +0.4 (+1.23%) | 3,212,737 |
21 Dec 2010 | USD | 32 | 32.57 | 32 | 32.55 | 32.55 | +0.45 (+1.40%) | 3,301,152 |
20 Dec 2010 | USD | 31.91 | 32.12 | 31.62 | 32.1 | 32.1 | +0.23 (+0.72%) | 2,500,861 |
17 Dec 2010 | USD | 31.14 | 32 | 30.72 | 31.87 | 31.87 | +0.67 (+2.15%) | 3,979,961 |
16 Dec 2010 | USD | 32.01 | 32.07 | 30.91 | 31.2 | 31.2 | -0.55 (-1.73%) | 2,498,444 |
15 Dec 2010 | USD | 31.99 | 32.19 | 31.52 | 31.75 | 31.75 | -0.24 (-0.75%) | 1,458,658 |
14 Dec 2010 | USD | 31.61 | 32.46 | 31.07 | 31.99 | 31.99 | +0.13 (+0.41%) | 3,875,059 |
13 Dec 2010 | USD | 31.08 | 31.97 | 31.03 | 31.86 | 31.86 | +0.76 (+2.44%) | 38,066,320 |
10 Dec 2010 | USD | 30.56 | 31.17 | 30.46 | 31.1 | 31.1 | +0.49 (+1.60%) | 3,383,700 |
9 Dec 2010 | USD | 31.23 | 31.34 | 29.6 | 30.61 | 30.61 | -0.25 (-0.81%) | 4,306,114 |
8 Dec 2010 | USD | 31.6 | 31.85 | 30.73 | 30.86 | 30.86 | -0.74 (-2.34%) | 3,558,094 |
7 Dec 2010 | USD | 31.5 | 31.75 | 30.93 | 31.6 | 31.6 | +0.52 (+1.67%) | 6,297,614 |
6 Dec 2010 | USD | 30.62 | 31.12 | 30.5 | 31.08 | 31.08 | +0.56 (+1.83%) | 4,628,399 |
3 Dec 2010 | USD | 30.04 | 30.71 | 29.53 | 30.52 | 30.52 | +0.03 (+0.10%) | 5,584,283 |
2 Dec 2010 | USD | 30.21 | 30.5 | 29.4105 | 30.49 | 30.49 | +0.61 (+2.04%) | 7,641,030 |
1 Dec 2010 | USD | 29.69 | 30.04 | 29.63 | 29.88 | 29.88 | +0.67 (+2.29%) | 7,132,472 |
30 Nov 2010 | USD | 29.23 | 29.5 | 29.06 | 29.21 | 29.21 | -0.54 (-1.82%) | 2,831,262 |
29 Nov 2010 | USD | 29.9 | 29.97 | 28.86 | 29.75 | 29.75 | +0.37 (+1.26%) | 3,414,823 |
26 Nov 2010 | USD | 29.2 | 29.55 | 29.15 | 29.38 | 29.38 | -0.12 (-0.41%) | 740,549 |
25 Nov 2010 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 29.1 | 29.54 | 28.86 | 29.5 | 29.5 | +0.55 (+1.90%) | 3,341,008 |
23 Nov 2010 | USD | 29.25 | 29.25 | 28.81 | 28.95 | 28.95 | -0.73 (-2.46%) | 4,385,236 |
22 Nov 2010 | USD | 28.63 | 29.82 | 28.55 | 29.68 | 29.68 | +0.93 (+3.23%) | 6,153,764 |
19 Nov 2010 | USD | 27.77 | 28.88 | 27.5 | 28.75 | 28.75 | +1.06 (+3.83%) | 17,483,320 |
18 Nov 2010 | USD | 28.06 | 28.2325 | 27.54 | 27.69 | 27.69 | +0.46 (+1.69%) | 3,376,520 |
17 Nov 2010 | USD | 26.74 | 27.31 | 26.34 | 27.23 | 27.23 | +0.53 (+1.99%) | 3,193,763 |
16 Nov 2010 | USD | 27.57 | 27.65 | 26.25 | 26.7 | 26.7 | -0.96 (-3.47%) | 2,919,305 |
15 Nov 2010 | USD | 27.25 | 27.99 | 27.2 | 27.66 | 27.66 | +0.26 (+0.95%) | 4,142,475 |