| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2010 | USD | 28.32 | 28.37 | 27.33 | 27.4 | 27.4 | -0.89 (-3.15%) | 4,365,195 |
| 11 Nov 2010 | USD | 28.12 | 28.8 | 28.0201 | 28.29 | 28.29 | -0.05 (-0.18%) | 2,478,553 |
| 10 Nov 2010 | USD | 28.4 | 28.5 | 27.74 | 28.34 | 28.34 | -0.1 (-0.35%) | 2,717,001 |
| 9 Nov 2010 | USD | 29.02 | 29.1 | 28.17 | 28.44 | 28.44 | -0.41 (-1.42%) | 2,267,249 |
| 8 Nov 2010 | USD | 28.5 | 28.85 | 28.24 | 28.85 | 28.85 | +0.5 (+1.76%) | 4,110,677 |
| 5 Nov 2010 | USD | 27.45 | 28.53 | 26.76 | 28.35 | 28.35 | +0.94 (+3.43%) | 7,668,994 |
| 4 Nov 2010 | USD | 27.25 | 27.56 | 26.99 | 27.41 | 27.41 | +0.46 (+1.71%) | 5,118,309 |
| 3 Nov 2010 | USD | 26.91 | 27.47 | 26.35 | 26.95 | 26.95 | +0.32 (+1.20%) | 3,338,694 |
| 2 Nov 2010 | USD | 26.3 | 26.79 | 26.18 | 26.63 | 26.63 | +0.63 (+2.42%) | 3,387,806 |
| 1 Nov 2010 | USD | 26.76 | 27.16 | 25.7 | 26 | 26 | -0.86 (-3.20%) | 4,164,976 |
| 29 Oct 2010 | USD | 27.85 | 28.25 | 26.6 | 26.86 | 26.86 | -0.65 (-2.36%) | 7,190,607 |
| 28 Oct 2010 | USD | 27.38 | 27.79 | 26.99 | 27.51 | 27.51 | +0.3 (+1.10%) | 3,821,543 |
| 27 Oct 2010 | USD | 27.83 | 27.83 | 26.85 | 27.21 | 27.21 | -0.51 (-1.84%) | 3,619,198 |
| 26 Oct 2010 | USD | 28.07 | 28.12 | 26.5 | 27.72 | 27.72 | -0.24 (-0.86%) | 5,532,527 |
| 25 Oct 2010 | USD | 27.835 | 28.27 | 27.72 | 27.96 | 27.96 | +0.41 (+1.49%) | 3,935,291 |
| 22 Oct 2010 | USD | 27.6 | 27.68 | 27.3 | 27.55 | 27.55 | -0.01 (-0.04%) | 2,442,021 |
| 21 Oct 2010 | USD | 27.19 | 28 | 27.1 | 27.56 | 27.56 | +0.43 (+1.58%) | 6,530,807 |
| 20 Oct 2010 | USD | 26.7 | 27.2 | 26.65 | 27.13 | 27.13 | +0.61 (+2.30%) | 6,082,648 |
| 19 Oct 2010 | USD | 26.99 | 26.99 | 26.44 | 26.52 | 26.52 | -0.23 (-0.86%) | 7,782,946 |
| 18 Oct 2010 | USD | 26.6 | 27.04 | 26.41 | 26.75 | 26.75 | +0.25 (+0.94%) | 4,077,275 |
| 15 Oct 2010 | USD | 27.1 | 27.1 | 26.5 | 26.5 | 26.5 | -0.52 (-1.92%) | 3,207,585 |
| 14 Oct 2010 | USD | 26.97 | 27.65 | 24.45 | 27.02 | 27.02 | +0.05 (+0.19%) | 9,197,317 |
| 13 Oct 2010 | USD | 26.4 | 27.12 | 26.29 | 26.97 | 26.97 | +0.67 (+2.55%) | 12,316,140 |
| 12 Oct 2010 | USD | 26.1 | 26.35 | 25.45 | 26.3 | 26.3 | +0.14 (+0.54%) | 7,003,407 |
| 11 Oct 2010 | USD | 25.19 | 26.6 | 25.125 | 26.16 | 26.16 | +0.91 (+3.60%) | 8,024,712 |
| 8 Oct 2010 | USD | 24.7 | 25.28 | 24.7 | 25.25 | 25.25 | +0.8 (+3.27%) | 6,419,867 |
| 7 Oct 2010 | USD | 24.26 | 24.54 | 24.19 | 24.45 | 24.45 | +0.23 (+0.95%) | 2,172,730 |
| 6 Oct 2010 | USD | 24.85 | 24.88 | 23.95 | 24.22 | 24.22 | -0.57 (-2.30%) | 1,901,200 |
| 5 Oct 2010 | USD | 24.04 | 25 | 24.03 | 24.79 | 24.79 | +0.7 (+2.91%) | 7,091,510 |
| 4 Oct 2010 | USD | 24.03 | 24.4 | 23.93 | 24.09 | 24.09 | +0.22 (+0.92%) | 3,833,680 |
