| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2010 | USD | 23.92 | 24.06 | 23.71 | 23.87 | 23.87 | -0.03 (-0.13%) | 6,645,988 |
| 30 Sep 2010 | USD | 23.65 | 23.95 | 23.26 | 23.9 | 23.9 | +0.28 (+1.19%) | 4,344,514 |
| 29 Sep 2010 | USD | 23.38 | 23.95 | 23.37 | 23.62 | 23.62 | +0.175 (+0.75%) | 3,804,918 |
| 28 Sep 2010 | USD | 23.1 | 23.64 | 23.03 | 23.445 | 23.445 | +0.345 (+1.49%) | 2,932,133 |
| 27 Sep 2010 | USD | 22.69 | 23.11 | 22.69 | 23.1 | 23.1 | +0.64 (+2.85%) | 4,341,140 |
| 24 Sep 2010 | USD | 22 | 22.47 | 22 | 22.46 | 22.46 | +0.61 (+2.79%) | 2,631,963 |
| 23 Sep 2010 | USD | 21.85 | 21.95 | 21.6 | 21.85 | 21.85 | -0.09 (-0.41%) | 1,356,421 |
| 22 Sep 2010 | USD | 22.24 | 22.28 | 21.85 | 21.94 | 21.94 | -0.27 (-1.22%) | 1,636,872 |
| 21 Sep 2010 | USD | 22.21 | 22.27 | 22.17 | 22.21 | 22.21 | +0.01 (+0.05%) | 3,081,863 |
| 20 Sep 2010 | USD | 22.25 | 22.27 | 22.19 | 22.2 | 22.2 | -0.05 (-0.22%) | 1,651,387 |
| 17 Sep 2010 | USD | 22.19 | 22.25 | 22.01 | 22.25 | 22.25 | +0.4 (+1.83%) | 2,845,604 |
| 16 Sep 2010 | USD | 21.75 | 22.28 | 21.75 | 21.85 | 21.85 | +0.29 (+1.35%) | 4,179,751 |
| 15 Sep 2010 | USD | 21.51 | 21.64 | 21.45 | 21.56 | 21.56 | +0.05 (+0.23%) | 1,302,026 |
| 14 Sep 2010 | USD | 21.39 | 21.57 | 21.31 | 21.51 | 21.51 | +0.13 (+0.61%) | 2,403,893 |
| 13 Sep 2010 | USD | 20.78 | 21.41 | 20.78 | 21.38 | 21.38 | +0.59 (+2.84%) | 3,431,380 |
| 10 Sep 2010 | USD | 20.71 | 20.82 | 20.69 | 20.79 | 20.79 | +0.09 (+0.43%) | 806,430 |
| 9 Sep 2010 | USD | 21 | 21.15 | 20.67 | 20.7 | 20.7 | -0.29 (-1.38%) | 2,958,310 |
| 8 Sep 2010 | USD | 20.95 | 21.13 | 20.95 | 20.99 | 20.99 | +0.03 (+0.14%) | 2,135,364 |
| 7 Sep 2010 | USD | 21.12 | 21.12 | 20.8 | 20.96 | 20.96 | -0.17 (-0.80%) | 1,539,971 |
| 6 Sep 2010 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 20.99 | 21.3 | 20.99 | 21.13 | 21.13 | +0.18 (+0.86%) | 1,072,565 |
| 2 Sep 2010 | USD | 21.05 | 21.05 | 20.76 | 20.95 | 20.95 | -0.07 (-0.33%) | 1,548,612 |
| 1 Sep 2010 | USD | 20.5 | 21.3 | 20.49 | 21.02 | 21.02 | +0.52 (+2.54%) | 5,464,640 |
| 31 Aug 2010 | USD | 20.22 | 20.51 | 20.22 | 20.5 | 20.5 | +0.28 (+1.38%) | 2,316,292 |
| 30 Aug 2010 | USD | 20.4 | 20.8 | 20.22 | 20.22 | 20.22 | -0.22 (-1.08%) | 1,727,930 |
| 27 Aug 2010 | USD | 20.14 | 20.44 | 19.98 | 20.44 | 20.44 | +0.44 (+2.20%) | 1,984,116 |
| 26 Aug 2010 | USD | 19.95 | 20.5 | 19.95 | 20 | 20 | +0.07 (+0.35%) | 2,807,008 |
| 25 Aug 2010 | USD | 19.94 | 20.05 | 19.87 | 19.93 | 19.93 | -0.06 (-0.30%) | 3,994,230 |
| 24 Aug 2010 | USD | 19.8 | 20.05 | 19.7 | 19.99 | 19.99 | -0.07 (-0.35%) | 5,178,445 |
| 23 Aug 2010 | USD | 19.9 | 20.25 | 19.9 | 20.06 | 20.06 | +0.17 (+0.85%) | 2,222,843 |
