Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 89.29 | 92.4 | 89.18 | 92.24 | 92.24 | +3.24 (+3.64%) | 2,421,600 |
6 Jun 2023 | USD | 88.82 | 89.48 | 88.26 | 89 | 89 | -0.72 (-0.80%) | 3,125,600 |
5 Jun 2023 | USD | 90.32 | 91.17 | 89.59 | 89.72 | 89.72 | -0.2 (-0.22%) | 1,842,200 |
2 Jun 2023 | USD | 88.25 | 90.4 | 87.74 | 89.92 | 89.92 | +3.26 (+3.76%) | 2,858,900 |
1 Jun 2023 | USD | 86.16 | 87.1 | 85.29 | 86.66 | 86.66 | +1.12 (+1.31%) | 1,982,200 |
31 May 2023 | USD | 85.87 | 86.65 | 84.8 | 85.54 | 85.54 | -1.18 (-1.36%) | 5,506,300 |
30 May 2023 | USD | 87.27 | 87.36 | 85.94 | 86.72 | 86.72 | -0.59 (-0.68%) | 1,714,900 |
26 May 2023 | USD | 88.09 | 88.28 | 87.13 | 87.31 | 87.31 | -1.46 (-1.64%) | 2,117,200 |
25 May 2023 | USD | 89.12 | 89.81 | 87.24 | 88.77 | 88.77 | -0.78 (-0.87%) | 2,401,200 |
24 May 2023 | USD | 90.84 | 90.96 | 89.33 | 89.55 | 89.55 | -1.18 (-1.30%) | 1,324,200 |
23 May 2023 | USD | 90.5 | 91.62 | 90.25 | 90.73 | 90.73 | +0.05 (+0.06%) | 1,590,800 |
22 May 2023 | USD | 90.85 | 91.56 | 90.23 | 90.68 | 90.68 | -0.21 (-0.23%) | 1,228,200 |
19 May 2023 | USD | 90.95 | 91.52 | 90.26 | 90.89 | 90.89 | +0.85 (+0.94%) | 1,652,500 |
18 May 2023 | USD | 88.88 | 90.21 | 88.23 | 90.04 | 90.04 | +0.88 (+0.99%) | 1,143,100 |
17 May 2023 | USD | 89.01 | 89.65 | 88.04 | 89.16 | 89.16 | +0.95 (+1.08%) | 1,352,600 |
16 May 2023 | USD | 89.52 | 89.92 | 88 | 88.21 | 88.21 | -1.89 (-2.10%) | 1,101,400 |
15 May 2023 | USD | 89.92 | 90.64 | 88.92 | 90.1 | 90.1 | +0.84 (+0.94%) | 1,497,300 |
12 May 2023 | USD | 89.24 | 89.92 | 88.8 | 89.26 | 89.26 | +0.49 (+0.55%) | 1,121,700 |
11 May 2023 | USD | 89.17 | 89.76 | 88.26 | 88.77 | 88.77 | -1.77 (-1.95%) | 1,798,500 |
10 May 2023 | USD | 92.23 | 92.55 | 89.53 | 90.54 | 90.54 | -0.73 (-0.80%) | 1,278,200 |
9 May 2023 | USD | 91.03 | 91.88 | 90.36 | 91.27 | 91.27 | -0.48 (-0.52%) | 1,201,900 |
8 May 2023 | USD | 93.4 | 93.4 | 91.6 | 91.75 | 91.75 | -0.65 (-0.70%) | 955,300 |
5 May 2023 | USD | 91.79 | 92.61 | 91.37 | 92.4 | 92.4 | +2.17 (+2.40%) | 1,383,400 |
4 May 2023 | USD | 89.25 | 90.59 | 88.4 | 90.23 | 90.23 | +0.75 (+0.84%) | 1,470,400 |
3 May 2023 | USD | 91.57 | 92.08 | 89.41 | 89.48 | 89.48 | -2.46 (-2.68%) | 1,833,400 |
2 May 2023 | USD | 92.4 | 92.68 | 90.03 | 91.94 | 91.94 | -1.58 (-1.69%) | 1,624,100 |
1 May 2023 | USD | 94.11 | 94.64 | 92.85 | 93.52 | 93.52 | -1.09 (-1.15%) | 1,889,500 |
28 Apr 2023 | USD | 93.13 | 95.81 | 93.13 | 94.61 | 94.61 | +3.29 (+3.60%) | 3,711,000 |
27 Apr 2023 | USD | 91 | 91.64 | 90.08 | 91.32 | 91.32 | +0.72 (+0.79%) | 2,145,200 |
26 Apr 2023 | USD | 90.32 | 91.36 | 89.86 | 90.6 | 90.6 | -0.4 (-0.44%) | 1,432,200 |