| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2010 | USD | 19.8 | 20.02 | 19.76 | 19.89 | 19.89 | +0.09 (+0.45%) | 3,292,658 |
| 19 Aug 2010 | USD | 19.89 | 20.09 | 19 | 19.8 | 19.8 | 0.0 (0.0%) | 5,312,972 |
| 18 Aug 2010 | USD | 19.1 | 20.05 | 19.1 | 19.8 | 19.8 | +0.73 (+3.83%) | 3,564,755 |
| 17 Aug 2010 | USD | 18.95 | 19.2 | 18.95 | 19.07 | 19.07 | +0.37 (+1.98%) | 4,572,768 |
| 16 Aug 2010 | USD | 18.85 | 19.3 | 18.65 | 18.7 | 18.7 | +0.68 (+3.77%) | 10,729,650 |
| 13 Aug 2010 | USD | 17.51 | 18.03 | 17.51 | 18.02 | 18.02 | +0.52 (+2.97%) | 2,973,644 |
| 12 Aug 2010 | USD | 17.63 | 17.63 | 17.4 | 17.5 | 17.5 | -0.11 (-0.62%) | 3,260,487 |
| 11 Aug 2010 | USD | 17.8 | 17.8 | 17.6 | 17.61 | 17.61 | -0.38 (-2.11%) | 2,020,966 |
| 10 Aug 2010 | USD | 18.05 | 18.05 | 17.9 | 17.99 | 17.99 | -0.06 (-0.33%) | 1,056,203 |
| 9 Aug 2010 | USD | 18 | 18.15 | 17.99 | 18.05 | 18.05 | +0.05 (+0.28%) | 1,252,858 |
| 6 Aug 2010 | USD | 18.22 | 18.25 | 17.92 | 18 | 18 | -0.24 (-1.32%) | 500,543 |
| 5 Aug 2010 | USD | 18.3 | 18.3 | 18.2 | 18.24 | 18.24 | -0.06 (-0.33%) | 252,292 |
| 4 Aug 2010 | USD | 17.9 | 18.46 | 17.9 | 18.3 | 18.3 | +0.4 (+2.23%) | 4,194,233 |
| 3 Aug 2010 | USD | 18.09 | 18.12 | 17.7 | 17.9 | 17.9 | -0.16 (-0.89%) | 1,558,683 |
| 2 Aug 2010 | USD | 18.15 | 18.26 | 18.05 | 18.06 | 18.06 | +0.06 (+0.33%) | 1,542,905 |
| 30 Jul 2010 | USD | 17.92 | 18.07 | 17.68 | 18 | 18 | +0.06 (+0.33%) | 2,023,080 |
| 29 Jul 2010 | USD | 18.1 | 18.15 | 17.84 | 17.94 | 17.94 | +0.01 (+0.06%) | 1,598,436 |
| 28 Jul 2010 | USD | 18.22 | 18.22 | 17.82 | 17.93 | 17.93 | -0.3 (-1.65%) | 2,439,982 |
| 27 Jul 2010 | USD | 17.92 | 18.34 | 17.25 | 18.23 | 18.23 | +0.58 (+3.29%) | 5,778,737 |
| 26 Jul 2010 | USD | 17 | 17.7 | 17 | 17.65 | 17.65 | +0.87 (+5.18%) | 3,325,347 |
| 23 Jul 2010 | USD | 16.55 | 16.79 | 16.52 | 16.78 | 16.78 | +0.23 (+1.39%) | 1,415,067 |
| 22 Jul 2010 | USD | 16.26 | 16.59 | 16.26 | 16.55 | 16.55 | +0.31 (+1.91%) | 1,126,237 |
| 21 Jul 2010 | USD | 16.19 | 16.3 | 16.19 | 16.24 | 16.24 | +0.05 (+0.31%) | 1,801,108 |
| 20 Jul 2010 | USD | 16.44 | 16.44 | 16.15 | 16.19 | 16.19 | -0.26 (-1.58%) | 1,244,622 |
| 19 Jul 2010 | USD | 16.175 | 16.7 | 16.11 | 16.45 | 16.45 | +0.25 (+1.54%) | 497,216 |
| 16 Jul 2010 | USD | 16.3 | 16.3 | 16 | 16.2 | 16.2 | -0.17 (-1.04%) | 624,691 |
| 15 Jul 2010 | USD | 16.43 | 16.43 | 16 | 16.37 | 16.37 | -0.03 (-0.18%) | 905,811 |
| 14 Jul 2010 | USD | 16.4 | 16.45 | 16.25 | 16.4 | 16.4 | 0.0 (0.0%) | 1,537,147 |
| 13 Jul 2010 | USD | 15.83 | 16.5 | 15.83 | 16.4 | 16.4 | +0.58 (+3.67%) | 1,647,223 |
| 12 Jul 2010 | USD | 15.82 | 16.02 | 15.8 | 15.82 | 15.82 | +0.02 (+0.13%) | 786,066 |
