| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2010 | USD | 15.1 | 16.02 | 15 | 15.8 | 15.8 | +0.75 (+4.98%) | 1,478,679 |
| 8 Jul 2010 | USD | 14.95 | 15.15 | 14.95 | 15.05 | 15.05 | +0.05 (+0.33%) | 2,422,195 |
| 7 Jul 2010 | USD | 15.05 | 15.15 | 14.86 | 15 | 15 | -0.06 (-0.40%) | 2,137,181 |
| 6 Jul 2010 | USD | 15.5 | 15.59 | 14.9 | 15.06 | 15.06 | -0.42 (-2.71%) | 833,669 |
| 5 Jul 2010 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 15.58 | 15.69 | 15.4 | 15.48 | 15.48 | -0.07 (-0.45%) | 231,669 |
| 1 Jul 2010 | USD | 16.24 | 16.3 | 15.4 | 15.55 | 15.55 | -0.6 (-3.72%) | 4,006,079 |
| 30 Jun 2010 | USD | 16.27 | 16.5 | 16.15 | 16.15 | 16.15 | -0.1 (-0.62%) | 1,534,029 |
| 29 Jun 2010 | USD | 16.74 | 16.74 | 16.25 | 16.25 | 16.25 | -0.62 (-3.68%) | 2,560,983 |
| 28 Jun 2010 | USD | 16.87 | 16.87 | 16.7 | 16.87 | 16.87 | +0.05 (+0.30%) | 355,895 |
| 25 Jun 2010 | USD | 16.9 | 16.92 | 16.7 | 16.82 | 16.82 | +0.02 (+0.12%) | 611,909 |
| 24 Jun 2010 | USD | 16.69 | 16.92 | 16.35 | 16.8 | 16.8 | +0.15 (+0.90%) | 2,151,603 |
| 23 Jun 2010 | USD | 16.9 | 16.95 | 16.6 | 16.65 | 16.65 | -0.19 (-1.13%) | 1,125,631 |
| 22 Jun 2010 | USD | 17.09 | 17.1 | 16.8 | 16.84 | 16.84 | -0.26 (-1.52%) | 1,502,897 |
| 21 Jun 2010 | USD | 17.45 | 17.53 | 17.09 | 17.1 | 17.1 | -0.11 (-0.64%) | 514,026 |
| 18 Jun 2010 | USD | 17.33 | 17.35 | 17.15 | 17.21 | 17.21 | -0.09 (-0.52%) | 1,373,625 |
| 17 Jun 2010 | USD | 17.68 | 17.75 | 17.14 | 17.3 | 17.3 | -0.34 (-1.93%) | 1,090,525 |
| 16 Jun 2010 | USD | 17.93 | 17.97 | 17.63 | 17.64 | 17.64 | -0.33 (-1.84%) | 1,041,440 |
| 15 Jun 2010 | USD | 17.48 | 18 | 17.35 | 17.97 | 17.97 | +0.48 (+2.74%) | 1,969,269 |
| 14 Jun 2010 | USD | 17.19 | 17.58 | 17.19 | 17.49 | 17.49 | +0.35 (+2.04%) | 1,008,485 |
| 11 Jun 2010 | USD | 16.94 | 17.19 | 16.94 | 17.14 | 17.14 | +0.17 (+1.00%) | 452,409 |
| 10 Jun 2010 | USD | 16.97 | 17.07 | 16.85 | 16.97 | 16.97 | +0.18 (+1.07%) | 1,400,980 |
| 9 Jun 2010 | USD | 16.79 | 17.1 | 16.7 | 16.79 | 16.79 | +0.04 (+0.24%) | 1,410,168 |
| 8 Jun 2010 | USD | 17.03 | 17.03 | 16.5 | 16.75 | 16.75 | -0.14 (-0.83%) | 2,037,651 |
| 7 Jun 2010 | USD | 17.15 | 17.2 | 16.74 | 16.89 | 16.89 | -0.16 (-0.94%) | 2,826,772 |
| 4 Jun 2010 | USD | 17.05 | 17.1 | 16.75 | 17.05 | 17.05 | -0.28 (-1.62%) | 3,147,113 |
| 3 Jun 2010 | USD | 17.45 | 17.5 | 17.15 | 17.33 | 17.33 | 0.0 (0.0%) | 2,173,553 |
| 2 Jun 2010 | USD | 17.61 | 17.66 | 17.22 | 17.33 | 17.33 | -0.17 (-0.97%) | 829,884 |
| 1 Jun 2010 | USD | 17.65 | 17.8 | 17.2 | 17.5 | 17.5 | -0.27 (-1.52%) | 900,720 |
| 31 May 2010 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
