| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 93.69 | 94.23 | 90.76 | 91 | 91 | -4.14 (-4.35%) | 1,760,200 |
| 24 Apr 2023 | USD | 94.13 | 95.21 | 93.77 | 95.14 | 95.14 | +1.31 (+1.40%) | 2,226,800 |
| 21 Apr 2023 | USD | 94.55 | 94.65 | 93.37 | 93.83 | 93.83 | -1.21 (-1.27%) | 1,599,000 |
| 20 Apr 2023 | USD | 95.21 | 95.82 | 94.38 | 95.04 | 95.04 | -1.34 (-1.39%) | 1,624,600 |
| 19 Apr 2023 | USD | 96.44 | 96.7 | 95.46 | 96.38 | 96.38 | -0.77 (-0.79%) | 1,034,000 |
| 18 Apr 2023 | USD | 97.64 | 97.84 | 96.32 | 97.15 | 97.15 | -0.12 (-0.12%) | 1,191,900 |
| 17 Apr 2023 | USD | 97.22 | 97.63 | 96.6 | 97.27 | 97.27 | +0.42 (+0.43%) | 1,694,000 |
| 14 Apr 2023 | USD | 96.56 | 97.08 | 95.75 | 96.85 | 96.85 | +0.79 (+0.82%) | 1,883,200 |
| 13 Apr 2023 | USD | 94.72 | 96.77 | 93 | 96.06 | 96.06 | -1.15 (-1.18%) | 3,262,200 |
| 12 Apr 2023 | USD | 97.79 | 98.2 | 96.89 | 97.21 | 97.21 | +1.75 (+1.83%) | 2,859,800 |
| 11 Apr 2023 | USD | 95.58 | 96.56 | 95.33 | 95.46 | 95.46 | +0.49 (+0.52%) | 1,748,000 |
| 10 Apr 2023 | USD | 94.74 | 95.78 | 94.26 | 94.97 | 94.97 | +0.62 (+0.66%) | 2,415,100 |
| 6 Apr 2023 | USD | 93.88 | 94.91 | 93.11 | 94.35 | 94.35 | +0.08 (+0.08%) | 1,800,200 |
| 5 Apr 2023 | USD | 92.45 | 94.38 | 91.92 | 94.27 | 94.27 | +0.84 (+0.90%) | 2,294,500 |
| 4 Apr 2023 | USD | 94.89 | 95.15 | 92.66 | 93.43 | 93.43 | -1.77 (-1.86%) | 2,405,600 |
| 3 Apr 2023 | USD | 94.65 | 96.53 | 94.54 | 95.2 | 95.2 | +1.31 (+1.40%) | 2,999,700 |
| 31 Mar 2023 | USD | 93.16 | 93.96 | 92.52 | 93.89 | 93.89 | +0.99 (+1.07%) | 2,010,300 |
| 30 Mar 2023 | USD | 92.61 | 93.1 | 91.88 | 92.9 | 92.9 | +1.34 (+1.46%) | 3,065,800 |
| 29 Mar 2023 | USD | 91.42 | 91.91 | 90.88 | 91.56 | 91.56 | +1.5 (+1.67%) | 2,225,100 |
| 28 Mar 2023 | USD | 87.98 | 90.1 | 87.85 | 90.06 | 90.06 | +2.53 (+2.89%) | 2,117,000 |
| 27 Mar 2023 | USD | 87.54 | 88.9 | 86.89 | 87.53 | 87.53 | +0.96 (+1.11%) | 3,228,500 |
| 24 Mar 2023 | USD | 84.65 | 86.85 | 84.14 | 86.57 | 86.57 | +0.83 (+0.97%) | 2,952,500 |
| 23 Mar 2023 | USD | 86.89 | 88.43 | 85.19 | 85.74 | 85.74 | -1.03 (-1.19%) | 2,006,900 |
| 22 Mar 2023 | USD | 88.27 | 88.95 | 86.57 | 86.77 | 86.77 | -1.71 (-1.93%) | 1,827,100 |
| 21 Mar 2023 | USD | 89.22 | 89.7 | 87.77 | 88.48 | 88.48 | +1.34 (+1.54%) | 1,527,700 |
| 20 Mar 2023 | USD | 86.54 | 87.59 | 86.2 | 87.14 | 87.14 | +2.46 (+2.91%) | 2,248,000 |
| 17 Mar 2023 | USD | 85.32 | 85.48 | 83.61 | 84.68 | 84.68 | -0.36 (-0.42%) | 5,374,000 |
| 16 Mar 2023 | USD | 82.65 | 85.37 | 81.24 | 85.04 | 85.04 | +0.88 (+1.05%) | 3,575,200 |
| 15 Mar 2023 | USD | 85.1 | 85.17 | 83.2 | 84.16 | 84.16 | -3.23 (-3.70%) | 2,946,500 |
| 14 Mar 2023 | USD | 89.34 | 90 | 86.46 | 87.39 | 87.39 | +0.61 (+0.70%) | 2,582,200 |
