Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 86.96 | 88.02 | 85.84 | 86.78 | 86.78 | -2.15 (-2.42%) | 2,241,300 |
10 Mar 2023 | USD | 91.03 | 91.27 | 88.15 | 88.93 | 88.93 | -2.23 (-2.45%) | 1,500,100 |
9 Mar 2023 | USD | 94.09 | 94.32 | 90.67 | 91.16 | 91.16 | -2.66 (-2.84%) | 1,708,900 |
8 Mar 2023 | USD | 93.38 | 94.46 | 92.97 | 93.82 | 93.82 | +0.74 (+0.80%) | 2,630,400 |
7 Mar 2023 | USD | 95.03 | 95.61 | 92.8 | 93.08 | 93.08 | -2.38 (-2.49%) | 2,387,500 |
6 Mar 2023 | USD | 96.63 | 96.79 | 94.87 | 95.46 | 95.46 | -1.78 (-1.83%) | 1,744,800 |
3 Mar 2023 | USD | 97.1 | 97.73 | 95.85 | 97.24 | 97.24 | -0.45 (-0.46%) | 1,513,300 |
2 Mar 2023 | USD | 96.93 | 98.3 | 96.16 | 97.69 | 97.69 | +0.21 (+0.22%) | 1,933,000 |
1 Mar 2023 | USD | 95.79 | 98.33 | 95.79 | 97.48 | 97.48 | +1.49 (+1.55%) | 1,737,500 |
28 Feb 2023 | USD | 96.18 | 97.05 | 95.62 | 95.99 | 95.99 | +0.18 (+0.19%) | 2,703,100 |
27 Feb 2023 | USD | 97.45 | 97.89 | 95.59 | 95.81 | 95.81 | -0.88 (-0.91%) | 1,883,000 |
24 Feb 2023 | USD | 94.72 | 96.86 | 93.66 | 96.69 | 96.69 | +2.04 (+2.16%) | 2,026,300 |
23 Feb 2023 | USD | 95.52 | 95.83 | 93.46 | 94.65 | 94.65 | -0.24 (-0.25%) | 1,240,100 |
22 Feb 2023 | USD | 95.31 | 95.95 | 94.57 | 94.89 | 94.89 | -0.05 (-0.05%) | 1,275,100 |
21 Feb 2023 | USD | 97.15 | 97.16 | 94.37 | 94.94 | 94.94 | -2.38 (-2.45%) | 1,988,400 |
17 Feb 2023 | USD | 98.03 | 98.13 | 96.88 | 97.32 | 97.32 | -1.43 (-1.45%) | 2,204,000 |
16 Feb 2023 | USD | 99.04 | 99.88 | 98.08 | 98.75 | 98.75 | -1.36 (-1.36%) | 1,373,900 |
15 Feb 2023 | USD | 99.14 | 100.29 | 98.58 | 100.11 | 100.11 | -0.02 (-0.02%) | 1,235,300 |
14 Feb 2023 | USD | 100.49 | 100.96 | 99.24 | 100.13 | 100.13 | -0.88 (-0.87%) | 1,341,500 |
13 Feb 2023 | USD | 99.51 | 101.3 | 99.15 | 101.01 | 101.01 | +1.54 (+1.55%) | 1,828,400 |
10 Feb 2023 | USD | 98.35 | 99.57 | 98.06 | 99.47 | 99.47 | +0.83 (+0.84%) | 1,375,700 |
9 Feb 2023 | USD | 99.74 | 100.58 | 98.11 | 98.64 | 98.64 | -0.27 (-0.27%) | 1,889,600 |
8 Feb 2023 | USD | 99.52 | 100.55 | 98.72 | 98.91 | 98.91 | -1.45 (-1.44%) | 2,121,000 |
7 Feb 2023 | USD | 99.24 | 100.76 | 98.66 | 100.36 | 100.36 | +1.57 (+1.59%) | 2,158,100 |
6 Feb 2023 | USD | 98.23 | 99.03 | 96.54 | 98.79 | 98.79 | +0.64 (+0.65%) | 2,260,500 |
3 Feb 2023 | USD | 96.75 | 99.34 | 95.54 | 98.15 | 98.15 | +1.79 (+1.86%) | 3,689,900 |
2 Feb 2023 | USD | 97.12 | 97.88 | 95.59 | 96.36 | 96.36 | -0.81 (-0.83%) | 2,535,700 |
1 Feb 2023 | USD | 96.33 | 97.98 | 95.29 | 97.17 | 97.17 | +0.48 (+0.50%) | 1,664,300 |
31 Jan 2023 | USD | 95.31 | 96.79 | 95.09 | 96.69 | 96.69 | +2.23 (+2.36%) | 1,854,600 |
30 Jan 2023 | USD | 94.62 | 95.84 | 94.2 | 94.46 | 94.46 | -1.09 (-1.14%) | 1,304,900 |