| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 94.34 | 96.26 | 94.02 | 95.55 | 95.55 | +0.69 (+0.73%) | 1,653,400 |
| 26 Jan 2023 | USD | 91.74 | 94.95 | 91.05 | 94.86 | 94.86 | +1.89 (+2.03%) | 1,680,600 |
| 25 Jan 2023 | USD | 91.73 | 93.03 | 91.37 | 92.97 | 92.97 | +0.23 (+0.25%) | 1,375,200 |
| 24 Jan 2023 | USD | 91.98 | 92.99 | 91.45 | 92.74 | 92.74 | -0.2 (-0.22%) | 1,562,000 |
| 23 Jan 2023 | USD | 92.63 | 93.63 | 92.25 | 92.94 | 92.94 | +0.64 (+0.69%) | 1,504,700 |
| 20 Jan 2023 | USD | 90.18 | 92.71 | 90.05 | 92.3 | 92.3 | +2.01 (+2.23%) | 2,055,100 |
| 19 Jan 2023 | USD | 90 | 90.73 | 88.67 | 90.29 | 90.29 | -0.53 (-0.58%) | 1,460,800 |
| 18 Jan 2023 | USD | 92.66 | 93.37 | 90.72 | 90.82 | 90.82 | -0.77 (-0.84%) | 1,450,200 |
| 17 Jan 2023 | USD | 92.9 | 93.09 | 91.25 | 91.59 | 91.59 | -2.14 (-2.28%) | 1,953,000 |
| 13 Jan 2023 | USD | 92.5 | 93.93 | 92.44 | 93.73 | 93.73 | +0.06 (+0.06%) | 1,297,600 |
| 12 Jan 2023 | USD | 93.28 | 94.61 | 92.14 | 93.67 | 93.67 | +0.89 (+0.96%) | 1,389,900 |
| 11 Jan 2023 | USD | 93.02 | 93.7 | 91.22 | 92.78 | 92.78 | +1.1 (+1.20%) | 1,989,900 |
| 10 Jan 2023 | USD | 91.7 | 91.94 | 90.19 | 91.68 | 91.68 | +0.34 (+0.37%) | 4,294,800 |
| 9 Jan 2023 | USD | 90.65 | 92.57 | 89.97 | 91.34 | 91.34 | +1.24 (+1.38%) | 2,584,300 |
| 6 Jan 2023 | USD | 87.98 | 90.41 | 87.93 | 90.1 | 90.1 | +3.17 (+3.65%) | 3,945,300 |
| 5 Jan 2023 | USD | 84.86 | 86.99 | 84.44 | 86.93 | 86.93 | +1.03 (+1.20%) | 1,556,200 |
| 4 Jan 2023 | USD | 84.52 | 86.67 | 84.48 | 85.9 | 85.9 | +1.91 (+2.27%) | 1,975,800 |
| 3 Jan 2023 | USD | 83.23 | 84.2 | 82.82 | 83.99 | 83.99 | +0.96 (+1.16%) | 1,597,500 |
| 30 Dec 2022 | USD | 82.37 | 83.29 | 82.2 | 83.03 | 83.03 | +0.13 (+0.16%) | 966,200 |
| 29 Dec 2022 | USD | 82.51 | 83.59 | 82.15 | 82.9 | 82.9 | +0.8 (+0.97%) | 839,700 |
| 28 Dec 2022 | USD | 83.59 | 83.84 | 81.82 | 82.1 | 82.1 | -1.65 (-1.97%) | 934,400 |
| 27 Dec 2022 | USD | 83.29 | 83.93 | 83.07 | 83.75 | 83.75 | +0.62 (+0.75%) | 886,500 |
| 23 Dec 2022 | USD | 81.65 | 83.15 | 81.3 | 83.13 | 83.13 | +1.65 (+2.03%) | 863,200 |
| 22 Dec 2022 | USD | 81.68 | 81.97 | 79.68 | 81.48 | 81.48 | -0.82 (-1.00%) | 1,024,200 |
| 21 Dec 2022 | USD | 81.59 | 82.68 | 81.37 | 82.3 | 82.3 | +1.55 (+1.92%) | 1,027,100 |
| 20 Dec 2022 | USD | 80.78 | 81.73 | 80.28 | 80.75 | 80.75 | +0.45 (+0.56%) | 1,163,100 |
| 19 Dec 2022 | USD | 81.11 | 81.82 | 79.2 | 80.3 | 80.3 | -0.28 (-0.35%) | 1,583,900 |
| 16 Dec 2022 | USD | 80.02 | 80.94 | 79.25 | 80.58 | 80.58 | -0.1 (-0.12%) | 3,601,900 |
| 15 Dec 2022 | USD | 82.29 | 82.95 | 80.42 | 80.68 | 80.68 | -3 (-3.59%) | 2,057,900 |
| 14 Dec 2022 | USD | 83.64 | 84.92 | 83.35 | 83.68 | 83.68 | -0.44 (-0.52%) | 1,442,200 |
