| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 85.6 | 86.1 | 83.57 | 84.12 | 84.12 | +1.16 (+1.40%) | 1,281,900 |
| 12 Dec 2022 | USD | 81.43 | 83.02 | 80.71 | 82.96 | 82.96 | +1.5 (+1.84%) | 1,182,300 |
| 9 Dec 2022 | USD | 81.53 | 82.72 | 81.42 | 81.46 | 81.46 | -0.12 (-0.15%) | 979,500 |
| 8 Dec 2022 | USD | 82.49 | 83.16 | 81.05 | 81.58 | 81.58 | -0.09 (-0.11%) | 1,445,700 |
| 7 Dec 2022 | USD | 81.82 | 82.5 | 81.39 | 81.67 | 81.67 | -0.63 (-0.77%) | 1,556,500 |
| 6 Dec 2022 | USD | 83.47 | 84.38 | 81.37 | 82.3 | 82.3 | -1.17 (-1.40%) | 1,741,700 |
| 5 Dec 2022 | USD | 84.64 | 85.01 | 83.17 | 83.47 | 83.47 | -1.43 (-1.68%) | 1,471,800 |
| 2 Dec 2022 | USD | 84.32 | 85.12 | 84.32 | 84.9 | 84.9 | +0.26 (+0.31%) | 2,195,700 |
| 1 Dec 2022 | USD | 85.53 | 86.4 | 84.3 | 84.64 | 84.64 | -0.37 (-0.44%) | 2,320,100 |
| 30 Nov 2022 | USD | 84.76 | 85.3 | 83.4 | 85.01 | 85.01 | +0.17 (+0.20%) | 4,475,900 |
| 29 Nov 2022 | USD | 84.67 | 85.43 | 84.29 | 84.84 | 84.84 | +1.09 (+1.30%) | 1,936,500 |
| 28 Nov 2022 | USD | 85.39 | 85.56 | 83.51 | 83.75 | 83.75 | -3.04 (-3.50%) | 1,750,600 |
| 25 Nov 2022 | USD | 87.06 | 87.59 | 86.48 | 86.79 | 86.79 | -1.3 (-1.48%) | 1,465,200 |
| 23 Nov 2022 | USD | 87.07 | 88.43 | 86.62 | 88.09 | 88.09 | +0.61 (+0.70%) | 2,876,300 |
| 22 Nov 2022 | USD | 84.75 | 87.61 | 84.46 | 87.48 | 87.48 | +4.22 (+5.07%) | 2,823,500 |
| 21 Nov 2022 | USD | 80.72 | 83.59 | 80.16 | 83.26 | 83.26 | +0.96 (+1.17%) | 1,898,600 |
| 18 Nov 2022 | USD | 82.38 | 82.88 | 80.89 | 82.3 | 82.3 | +0.51 (+0.62%) | 1,677,600 |
| 17 Nov 2022 | USD | 81.04 | 81.86 | 79.9 | 81.79 | 81.79 | -0.9 (-1.09%) | 2,137,900 |
| 16 Nov 2022 | USD | 84.29 | 84.69 | 82.15 | 82.69 | 82.69 | -2.59 (-3.04%) | 2,786,400 |
| 15 Nov 2022 | USD | 86.61 | 87.33 | 84.7 | 85.28 | 85.28 | -1.87 (-2.15%) | 1,952,800 |
| 14 Nov 2022 | USD | 88.19 | 88.95 | 87.14 | 87.15 | 87.15 | -1.91 (-2.14%) | 1,806,200 |
| 11 Nov 2022 | USD | 84.91 | 89.6 | 84.91 | 89.06 | 89.06 | +5.1 (+6.07%) | 2,721,000 |
| 10 Nov 2022 | USD | 83 | 84.04 | 82.05 | 83.96 | 83.96 | +3.86 (+4.82%) | 2,737,800 |
| 9 Nov 2022 | USD | 83.58 | 83.65 | 80.02 | 80.1 | 80.1 | -4.47 (-5.29%) | 1,668,100 |
| 8 Nov 2022 | USD | 84.13 | 85.09 | 82.88 | 84.57 | 84.57 | +0.95 (+1.14%) | 1,544,900 |
| 7 Nov 2022 | USD | 83.27 | 84.02 | 81.68 | 83.62 | 83.62 | -0.04 (-0.05%) | 1,899,500 |
| 4 Nov 2022 | USD | 81.48 | 84.91 | 81.11 | 83.66 | 83.66 | +5.85 (+7.52%) | 3,504,600 |
| 3 Nov 2022 | USD | 76.92 | 78.71 | 76.64 | 77.81 | 77.81 | -0.39 (-0.50%) | 3,285,100 |
| 2 Nov 2022 | USD | 78.04 | 80.42 | 77.05 | 78.2 | 78.2 | -0.27 (-0.34%) | 4,025,800 |
| 1 Nov 2022 | USD | 77.64 | 79.03 | 76.96 | 78.47 | 78.47 | +2.02 (+2.64%) | 3,451,000 |
