| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 76.99 | 78.83 | 76.41 | 76.45 | 76.45 | -1.54 (-1.97%) | 3,154,400 |
| 28 Oct 2022 | USD | 76.33 | 79.69 | 75.7 | 77.99 | 77.99 | -4.52 (-5.48%) | 5,161,900 |
| 27 Oct 2022 | USD | 82.59 | 83.74 | 82.21 | 82.51 | 82.51 | +0.29 (+0.35%) | 2,135,300 |
| 26 Oct 2022 | USD | 82.63 | 83.04 | 81.38 | 82.22 | 82.22 | +0.32 (+0.39%) | 2,703,800 |
| 25 Oct 2022 | USD | 80.8 | 82.23 | 80.26 | 81.9 | 81.9 | +0.61 (+0.75%) | 1,971,700 |
| 24 Oct 2022 | USD | 82.32 | 82.62 | 80.78 | 81.29 | 81.29 | -0.87 (-1.06%) | 2,116,000 |
| 21 Oct 2022 | USD | 79.4 | 82.39 | 79.24 | 82.16 | 82.16 | +3.12 (+3.95%) | 2,282,800 |
| 20 Oct 2022 | USD | 79.24 | 81.52 | 78.7 | 79.04 | 79.04 | +0.04 (+0.05%) | 2,236,500 |
| 19 Oct 2022 | USD | 80.24 | 81 | 78.8 | 79 | 79 | -1.22 (-1.52%) | 1,734,700 |
| 18 Oct 2022 | USD | 80.2 | 81.12 | 79.03 | 80.22 | 80.22 | +1.9 (+2.43%) | 1,789,600 |
| 17 Oct 2022 | USD | 79.1 | 80.12 | 78.09 | 78.32 | 78.32 | +0.52 (+0.67%) | 2,430,000 |
| 14 Oct 2022 | USD | 80.6 | 80.65 | 77.46 | 77.8 | 77.8 | -2.2 (-2.75%) | 1,811,700 |
| 13 Oct 2022 | USD | 75.69 | 80.55 | 75.24 | 80 | 80 | +2.77 (+3.59%) | 2,202,600 |
| 12 Oct 2022 | USD | 77.6 | 77.89 | 76.89 | 77.23 | 77.23 | -0.49 (-0.63%) | 1,564,700 |
| 11 Oct 2022 | USD | 77.66 | 78.77 | 76.92 | 77.72 | 77.72 | -0.79 (-1.01%) | 1,932,400 |
| 10 Oct 2022 | USD | 79.07 | 80.01 | 78.09 | 78.51 | 78.51 | -0.11 (-0.14%) | 1,688,600 |
| 7 Oct 2022 | USD | 79.39 | 80.16 | 78.04 | 78.62 | 78.62 | -1.5 (-1.87%) | 2,079,600 |
| 6 Oct 2022 | USD | 80.07 | 81.25 | 79.78 | 80.12 | 80.12 | -0.77 (-0.95%) | 2,551,100 |
| 5 Oct 2022 | USD | 79.74 | 81.6 | 79.24 | 80.89 | 80.89 | -0.18 (-0.22%) | 2,669,700 |
| 4 Oct 2022 | USD | 79.14 | 81.35 | 79.14 | 81.07 | 81.07 | +2.85 (+3.64%) | 2,706,200 |
| 3 Oct 2022 | USD | 77 | 78.78 | 76.29 | 78.22 | 78.22 | +2.94 (+3.91%) | 2,819,400 |
| 30 Sep 2022 | USD | 75 | 76.2 | 74.33 | 75.28 | 75.28 | +0.47 (+0.63%) | 2,772,800 |
| 29 Sep 2022 | USD | 74.43 | 74.94 | 73.24 | 74.81 | 74.81 | -0.69 (-0.91%) | 2,725,700 |
| 28 Sep 2022 | USD | 73.6 | 75.83 | 73.44 | 75.5 | 75.5 | +2.22 (+3.03%) | 2,617,500 |
| 27 Sep 2022 | USD | 73.29 | 73.87 | 72.36 | 73.28 | 73.28 | +1.08 (+1.50%) | 3,111,100 |
| 26 Sep 2022 | USD | 72.46 | 73.81 | 71.61 | 72.2 | 72.2 | -0.88 (-1.20%) | 2,961,000 |
| 23 Sep 2022 | USD | 73.73 | 74.15 | 71.46 | 73.08 | 73.08 | -2.03 (-2.70%) | 2,753,800 |
| 22 Sep 2022 | USD | 76.27 | 76.73 | 75.08 | 75.11 | 75.11 | -0.59 (-0.78%) | 2,697,200 |
| 21 Sep 2022 | USD | 77.9 | 78.21 | 75.67 | 75.7 | 75.7 | -1.66 (-2.15%) | 2,866,700 |
| 20 Sep 2022 | USD | 76.83 | 77.73 | 76.51 | 77.36 | 77.36 | -0.67 (-0.86%) | 2,883,400 |
