| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 75.81 | 78.29 | 75.65 | 78.03 | 78.03 | +0.88 (+1.14%) | 2,516,500 |
| 16 Sep 2022 | USD | 77.61 | 77.86 | 75.9 | 77.15 | 77.15 | -1.54 (-1.96%) | 5,703,800 |
| 15 Sep 2022 | USD | 78.55 | 79.71 | 78.08 | 78.69 | 78.69 | -0.31 (-0.39%) | 3,039,400 |
| 14 Sep 2022 | USD | 80.9 | 81.06 | 78.21 | 79 | 79 | -2.06 (-2.54%) | 3,821,400 |
| 13 Sep 2022 | USD | 82.37 | 83.69 | 80.68 | 81.06 | 81.06 | -4.25 (-4.98%) | 2,551,800 |
| 12 Sep 2022 | USD | 85.46 | 86.45 | 84.96 | 85.31 | 85.31 | +1.18 (+1.40%) | 1,594,500 |
| 9 Sep 2022 | USD | 84.07 | 84.41 | 83.35 | 84.13 | 84.13 | +1.63 (+1.98%) | 1,436,300 |
| 8 Sep 2022 | USD | 80.8 | 82.58 | 80.42 | 82.5 | 82.5 | +1 (+1.23%) | 1,583,400 |
| 7 Sep 2022 | USD | 80 | 81.74 | 79.34 | 81.5 | 81.5 | +0.93 (+1.15%) | 2,463,200 |
| 6 Sep 2022 | USD | 81.98 | 82.22 | 80.1 | 80.57 | 80.57 | -0.21 (-0.26%) | 3,221,000 |
| 2 Sep 2022 | USD | 82.45 | 82.97 | 80.35 | 80.78 | 80.78 | -1.08 (-1.32%) | 3,643,200 |
| 1 Sep 2022 | USD | 82.17 | 82.42 | 80.74 | 81.86 | 81.86 | -1.14 (-1.37%) | 2,334,700 |
| 31 Aug 2022 | USD | 83.35 | 84.16 | 82.44 | 83 | 83 | -0.62 (-0.74%) | 2,580,000 |
| 30 Aug 2022 | USD | 85.53 | 85.75 | 83.11 | 83.62 | 83.62 | -2.22 (-2.59%) | 2,270,700 |
| 29 Aug 2022 | USD | 85 | 86.67 | 84.4 | 85.84 | 85.84 | -1.03 (-1.19%) | 1,828,400 |
| 26 Aug 2022 | USD | 89.94 | 90.07 | 86.7 | 86.87 | 86.87 | -3.85 (-4.24%) | 1,397,500 |
| 25 Aug 2022 | USD | 89.03 | 90.74 | 88.93 | 90.72 | 90.72 | +2.47 (+2.80%) | 1,349,500 |
| 24 Aug 2022 | USD | 89.7 | 89.94 | 88.01 | 88.25 | 88.25 | -1.96 (-2.17%) | 1,825,300 |
| 23 Aug 2022 | USD | 88.43 | 90.66 | 88.37 | 90.21 | 90.21 | +2.16 (+2.45%) | 1,878,700 |
| 22 Aug 2022 | USD | 87.67 | 88.37 | 86.91 | 88.05 | 88.05 | -1.21 (-1.36%) | 1,927,300 |
| 19 Aug 2022 | USD | 90.61 | 90.91 | 89.01 | 89.26 | 89.26 | -1.9 (-2.08%) | 1,657,100 |
| 18 Aug 2022 | USD | 90.5 | 91.56 | 90.03 | 91.16 | 91.16 | +1.35 (+1.50%) | 1,675,900 |
| 17 Aug 2022 | USD | 90.3 | 90.63 | 89.42 | 89.81 | 89.81 | -1.59 (-1.74%) | 1,321,200 |
| 16 Aug 2022 | USD | 90.75 | 91.77 | 90.43 | 91.4 | 91.4 | +0.86 (+0.95%) | 1,664,800 |
| 15 Aug 2022 | USD | 90.6 | 90.71 | 89.22 | 90.54 | 90.54 | -1.79 (-1.94%) | 2,137,900 |
| 12 Aug 2022 | USD | 91.28 | 92.36 | 90.91 | 92.33 | 92.33 | +0.92 (+1.01%) | 1,325,300 |
| 11 Aug 2022 | USD | 90.07 | 92.52 | 90.06 | 91.41 | 91.41 | +2.41 (+2.71%) | 1,604,100 |
| 10 Aug 2022 | USD | 88.9 | 89.88 | 88.4 | 89 | 89 | +1.74 (+1.99%) | 1,228,700 |
| 9 Aug 2022 | USD | 86.16 | 87.27 | 85.89 | 87.26 | 87.26 | +1.26 (+1.47%) | 1,341,100 |
| 8 Aug 2022 | USD | 86.36 | 87.2 | 85.91 | 86 | 86 | +0.39 (+0.46%) | 1,820,000 |
