Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 101.43 | 101.94 | 101.21 | 101.52 | 101.52 | +0.2 (+0.20%) | 1,166,314 |
13 May 2024 | USD | 101.58 | 102.09 | 101.12 | 101.32 | 101.32 | -0.05 (-0.05%) | 975,826 |
10 May 2024 | USD | 102.13 | 102.435 | 101.07 | 101.37 | 101.37 | -0.26 (-0.26%) | 1,447,047 |
9 May 2024 | USD | 102.22 | 103.02 | 101.4 | 101.63 | 101.63 | -0.55 (-0.54%) | 1,941,358 |
8 May 2024 | USD | 100.89 | 107.02 | 100.49 | 102.18 | 102.18 | +0.73 (+0.72%) | 3,123,180 |
7 May 2024 | USD | 100.11 | 102.6099 | 99.57 | 101.45 | 101.45 | +1.71 (+1.71%) | 2,684,571 |
6 May 2024 | USD | 100 | 100.49 | 99.25 | 99.74 | 99.74 | +0.62 (+0.63%) | 1,621,007 |
3 May 2024 | USD | 99.09 | 99.77 | 98.9 | 99.12 | 99.12 | +0.34 (+0.34%) | 1,506,977 |
2 May 2024 | USD | 99.89 | 100.505 | 98.49 | 98.78 | 98.78 | -0.74 (-0.74%) | 1,597,516 |
1 May 2024 | USD | 100.3 | 100.77 | 99.01 | 99.52 | 99.52 | -0.45 (-0.45%) | 1,935,705 |
30 Apr 2024 | USD | 101.08 | 101.42 | 99.86 | 99.97 | 99.97 | -1.73 (-1.70%) | 2,443,630 |
29 Apr 2024 | USD | 102.55 | 102.82 | 100.94 | 101.7 | 101.7 | -0.43 (-0.42%) | 2,104,054 |
26 Apr 2024 | USD | 101.33 | 102.55 | 100.75 | 102.13 | 102.13 | +2.45 (+2.46%) | 2,651,865 |
25 Apr 2024 | USD | 100.69 | 100.995 | 99.19 | 99.68 | 99.68 | -1.1 (-1.09%) | 1,717,973 |
24 Apr 2024 | USD | 100.04 | 100.81 | 99.75 | 100.78 | 100.78 | +0.23 (+0.23%) | 1,127,517 |
23 Apr 2024 | USD | 99.73 | 100.96 | 99.62 | 100.55 | 100.55 | -0.04 (-0.04%) | 1,093,910 |
22 Apr 2024 | USD | 100.53 | 101.13 | 99.645 | 100.59 | 100.59 | -0.15 (-0.15%) | 1,513,504 |
19 Apr 2024 | USD | 99.69 | 100.82 | 99.17 | 100.74 | 100.74 | +1.34 (+1.35%) | 2,027,307 |
18 Apr 2024 | USD | 100.57 | 100.57 | 98.9 | 99.4 | 99.4 | -0.3 (-0.30%) | 1,954,617 |
17 Apr 2024 | USD | 99.82 | 100.28 | 99.14 | 99.7 | 99.7 | +0.55 (+0.55%) | 1,730,021 |
16 Apr 2024 | USD | 100.06 | 100.09 | 98.7 | 99.15 | 99.15 | -1.31 (-1.30%) | 1,371,806 |
15 Apr 2024 | USD | 102.16 | 102.63 | 99.62 | 100.46 | 100.46 | -1.07 (-1.05%) | 1,240,514 |
12 Apr 2024 | USD | 102.59 | 103.35 | 101.225 | 101.53 | 101.53 | -1.38 (-1.34%) | 1,427,839 |
11 Apr 2024 | USD | 103.5 | 103.79 | 102.62 | 102.91 | 102.91 | -0.62 (-0.60%) | 1,071,061 |
10 Apr 2024 | USD | 103.7 | 104.86 | 102.91 | 103.53 | 103.53 | -1.23 (-1.17%) | 1,425,459 |
9 Apr 2024 | USD | 104.47 | 105.49 | 104.1 | 104.76 | 104.76 | +0.93 (+0.90%) | 956,418 |
8 Apr 2024 | USD | 104.93 | 105.27 | 103.67 | 103.83 | 103.83 | -0.95 (-0.91%) | 1,764,255 |
5 Apr 2024 | USD | 104.66 | 105.03 | 103.6259 | 104.78 | 104.78 | +0.38 (+0.36%) | 1,081,619 |
4 Apr 2024 | USD | 106.54 | 106.69 | 104 | 104.4 | 104.4 | -1.46 (-1.38%) | 1,626,783 |
3 Apr 2024 | USD | 104.8 | 106.14 | 104.8 | 105.86 | 105.86 | +1.68 (+1.61%) | 2,178,290 |