| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 107.62 | 108.23 | 103.63 | 105.61 | 105.61 | -0.99 (-0.93%) | 1,820,800 |
| 9 May 2022 | USD | 108.41 | 108.82 | 106.03 | 106.6 | 106.6 | -3.62 (-3.28%) | 2,536,400 |
| 6 May 2022 | USD | 111.26 | 111.4 | 107.81 | 110.22 | 110.22 | -1.21 (-1.09%) | 1,827,900 |
| 5 May 2022 | USD | 114.99 | 115.3 | 110.11 | 111.43 | 111.43 | -4.57 (-3.94%) | 2,156,600 |
| 4 May 2022 | USD | 111.86 | 116.01 | 111.64 | 116 | 116 | +5.08 (+4.58%) | 2,161,500 |
| 3 May 2022 | USD | 108.47 | 111.26 | 108.14 | 110.92 | 110.92 | +2.91 (+2.69%) | 2,305,800 |
| 2 May 2022 | USD | 108.8 | 109.2 | 105.89 | 108.01 | 108.01 | +1.98 (+1.87%) | 3,071,500 |
| 29 Apr 2022 | USD | 109.07 | 110.94 | 105.81 | 106.03 | 106.03 | -0.07 (-0.07%) | 2,268,900 |
| 28 Apr 2022 | USD | 106.1 | 106.81 | 104.25 | 106.1 | 106.1 | +0.78 (+0.74%) | 2,465,900 |
| 27 Apr 2022 | USD | 105.68 | 106.64 | 104.36 | 105.32 | 105.32 | +1.06 (+1.02%) | 1,658,300 |
| 26 Apr 2022 | USD | 105.21 | 106.41 | 104.2 | 104.26 | 104.26 | -0.95 (-0.90%) | 1,265,100 |
| 25 Apr 2022 | USD | 104.61 | 105.61 | 101.41 | 105.21 | 105.21 | -1.46 (-1.37%) | 2,179,900 |
| 22 Apr 2022 | USD | 109.89 | 110.56 | 106.52 | 106.67 | 106.67 | -4.48 (-4.03%) | 2,313,800 |
| 21 Apr 2022 | USD | 112.87 | 114.95 | 110.65 | 111.15 | 111.15 | 0.0 (0.0%) | 1,851,200 |
| 20 Apr 2022 | USD | 110.13 | 112.22 | 110.13 | 111.15 | 111.15 | +0.54 (+0.49%) | 1,699,000 |
| 19 Apr 2022 | USD | 108.88 | 110.99 | 108.03 | 110.61 | 110.61 | +1.66 (+1.52%) | 1,485,600 |
| 18 Apr 2022 | USD | 107.57 | 109.03 | 107.34 | 108.95 | 108.95 | +1.37 (+1.27%) | 1,643,700 |
| 14 Apr 2022 | USD | 106.36 | 108.19 | 106.18 | 107.58 | 107.58 | +1.66 (+1.57%) | 1,425,000 |
| 13 Apr 2022 | USD | 103.84 | 106.15 | 103.57 | 105.92 | 105.92 | +2.39 (+2.31%) | 1,373,000 |
| 12 Apr 2022 | USD | 101.84 | 104.3 | 101.5 | 103.53 | 103.53 | +2.14 (+2.11%) | 1,324,800 |
| 11 Apr 2022 | USD | 100.2 | 103.28 | 99.64 | 101.39 | 101.39 | -0.14 (-0.14%) | 1,392,500 |
| 8 Apr 2022 | USD | 101.19 | 102.72 | 100.67 | 101.53 | 101.53 | +1.33 (+1.33%) | 1,253,500 |
| 7 Apr 2022 | USD | 99.7 | 100.66 | 97.37 | 100.2 | 100.2 | +0.51 (+0.51%) | 2,546,400 |
| 6 Apr 2022 | USD | 102 | 102.2 | 99.38 | 99.69 | 99.69 | -2.26 (-2.22%) | 2,185,000 |
| 5 Apr 2022 | USD | 102.74 | 103.27 | 101.82 | 101.95 | 101.95 | -0.57 (-0.56%) | 2,595,700 |
| 4 Apr 2022 | USD | 103.65 | 103.65 | 101.27 | 102.52 | 102.52 | -0.82 (-0.79%) | 1,902,000 |
| 1 Apr 2022 | USD | 104.15 | 105.17 | 101.71 | 103.34 | 103.34 | +0.52 (+0.51%) | 1,563,400 |
| 31 Mar 2022 | USD | 104.19 | 105.5 | 102.76 | 102.82 | 102.82 | -2.2 (-2.09%) | 2,029,200 |
| 30 Mar 2022 | USD | 105.78 | 106.86 | 104.62 | 105.02 | 105.02 | +0.15 (+0.14%) | 1,467,400 |
| 29 Mar 2022 | USD | 104.53 | 105.09 | 101.72 | 104.87 | 104.87 | -0.56 (-0.53%) | 1,926,800 |
