| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 106.99 | 106.99 | 104.21 | 105.43 | 105.43 | -2.26 (-2.10%) | 1,962,800 |
| 25 Mar 2022 | USD | 107.16 | 108.29 | 106.89 | 107.69 | 107.69 | +0.55 (+0.51%) | 1,174,800 |
| 24 Mar 2022 | USD | 105.13 | 107.46 | 104.84 | 107.14 | 107.14 | +2.95 (+2.83%) | 3,276,900 |
| 23 Mar 2022 | USD | 104.98 | 106 | 104.14 | 104.19 | 104.19 | -0.39 (-0.37%) | 1,267,200 |
| 22 Mar 2022 | USD | 104.5 | 106.2 | 103.49 | 104.58 | 104.58 | -0.36 (-0.34%) | 1,646,700 |
| 21 Mar 2022 | USD | 103.66 | 106.41 | 102.94 | 104.94 | 104.94 | +2.51 (+2.45%) | 2,299,100 |
| 18 Mar 2022 | USD | 103.78 | 104.49 | 100.95 | 102.43 | 102.43 | -1.78 (-1.71%) | 13,508,800 |
| 17 Mar 2022 | USD | 100.85 | 104.24 | 100.78 | 104.21 | 104.21 | +3.37 (+3.34%) | 2,425,600 |
| 16 Mar 2022 | USD | 99.53 | 100.86 | 99.09 | 100.84 | 100.84 | +2.19 (+2.22%) | 2,545,900 |
| 15 Mar 2022 | USD | 103.03 | 104.18 | 97.31 | 98.65 | 98.65 | -5.22 (-5.03%) | 2,845,100 |
| 14 Mar 2022 | USD | 104.76 | 105.84 | 102.91 | 103.87 | 103.87 | +0.44 (+0.43%) | 3,542,300 |
| 11 Mar 2022 | USD | 100.33 | 104.18 | 100.19 | 103.43 | 103.43 | +3.69 (+3.70%) | 2,993,400 |
| 10 Mar 2022 | USD | 96.78 | 99.97 | 96.78 | 99.74 | 99.74 | +1.37 (+1.39%) | 1,971,700 |
| 9 Mar 2022 | USD | 98 | 100.61 | 97.65 | 98.37 | 98.37 | +2.37 (+2.47%) | 2,294,000 |
| 8 Mar 2022 | USD | 95.44 | 97.83 | 93.67 | 96 | 96 | +1.22 (+1.29%) | 2,107,300 |
| 7 Mar 2022 | USD | 97.22 | 97.58 | 94.53 | 94.78 | 94.78 | -2.35 (-2.42%) | 2,564,700 |
| 4 Mar 2022 | USD | 96.62 | 97.48 | 95.5 | 97.13 | 97.13 | -2.69 (-2.69%) | 2,129,200 |
| 3 Mar 2022 | USD | 98.3 | 100.19 | 97.92 | 99.82 | 99.82 | +2.01 (+2.06%) | 2,011,100 |
| 2 Mar 2022 | USD | 94.5 | 98.31 | 94.09 | 97.81 | 97.81 | +4.39 (+4.70%) | 2,690,400 |
| 1 Mar 2022 | USD | 97.41 | 97.96 | 91.89 | 93.42 | 93.42 | -3.81 (-3.92%) | 2,538,300 |
| 28 Feb 2022 | USD | 96.13 | 97.89 | 95.38 | 97.23 | 97.23 | -0.77 (-0.79%) | 3,543,200 |
| 25 Feb 2022 | USD | 95.6 | 98.97 | 95.29 | 98 | 98 | +3.54 (+3.75%) | 2,766,100 |
| 24 Feb 2022 | USD | 96.21 | 96.42 | 93.11 | 94.46 | 94.46 | -4 (-4.06%) | 4,318,100 |
| 23 Feb 2022 | USD | 99.96 | 100.54 | 98.3 | 98.46 | 98.46 | -1.1 (-1.10%) | 1,493,200 |
| 22 Feb 2022 | USD | 100.64 | 101.32 | 98.84 | 99.56 | 99.56 | -0.28 (-0.28%) | 1,946,000 |
| 18 Feb 2022 | USD | 100.35 | 101.39 | 99.46 | 99.84 | 99.84 | -1.11 (-1.10%) | 2,062,253 |
| 17 Feb 2022 | USD | 101.93 | 102.55 | 100.23 | 100.95 | 100.95 | -2.2 (-2.13%) | 1,297,400 |
| 16 Feb 2022 | USD | 102.06 | 103.72 | 101.7 | 103.15 | 103.15 | +1.31 (+1.29%) | 1,899,800 |
| 15 Feb 2022 | USD | 99.93 | 102.22 | 99.32 | 101.84 | 101.84 | +1.69 (+1.69%) | 1,369,300 |
| 14 Feb 2022 | USD | 102.12 | 102.25 | 98.92 | 100.15 | 100.15 | -1.62 (-1.59%) | 1,956,700 |
